Paydon Historical Data

DON Page 70
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.00813
+0.16%
$ 81.28 million $ 149,926
Oct 9, 1 AM $ 0.00812
-0.06%
$ 81.19 million $ 149,741
Oct 9, 12 AM $ 0.00812
+0.06%
$ 81.22 million $ 149,153
Oct 8, 11 PM $ 0.00811
-0.04%
$ 81.14 million $ 148,891
Oct 8, 10 PM $ 0.00812
-0.07%
$ 81.2 million $ 143,913
Oct 8, 9 PM $ 0.00813
+0.14%
$ 81.28 million $ 139,512
Oct 8, 8 PM $ 0.00812
-0.14%
$ 81.2 million $ 134,651
Oct 8, 7 PM $ 0.00813
+0.25%
$ 81.28 million $ 129,970
Oct 8, 6 PM $ 0.0081
+0.07%
$ 81.04 million $ 125,030
Oct 8, 5 PM $ 0.00809
-0.18%
$ 80.95 million $ 119,832
Oct 8, 4 PM $ 0.00811
-0.02%
$ 81.12 million $ 114,752
Oct 8, 3 PM $ 0.00812
+0.23%
$ 81.16 million $ 109,671
Oct 8, 2 PM $ 0.0081
-0.14%
$ 80.98 million $ 104,617
Oct 8, 1 PM $ 0.00811
+0.05%
$ 81.11 million $ 99,385
Oct 8, 12 PM $ 0.00811
+0.22%
$ 81.08 million $ 94,373
Oct 8, 11 AM $ 0.00809
-0.02%
$ 80.92 million $ 89,120
Oct 8, 10 AM $ 0.00809
+0.07%
$ 80.91 million $ 83,927
Oct 8, 9 AM $ 0.00809
-0.16%
$ 80.87 million $ 79,044
Oct 8, 8 AM $ 0.0081
+0.15%
$ 80.97 million $ 74,671
Oct 8, 7 AM $ 0.00809
-4.54%
$ 80.89 million $ 69,640
Oct 8, 6 AM $ 0.00847
+0.00%
$ 84.7 million $ 64,669
Oct 8, 5 AM $ 0.00847
-0.09%
$ 84.67 million $ 59,454
Oct 8, 4 AM $ 0.00847
+0.15%
$ 84.75 million $ 54,159
Oct 8, 3 AM $ 0.00846
-0.07%
$ 84.58 million $ 49,929
Oct 8, 2 AM $ 0.00846
+0.07%
$ 84.6 million $ 44,742
Oct 8, 1 AM $ 0.00845
+0.14%
$ 84.51 million $ 39,672
Oct 8, 12 AM $ 0.00844
-0.19%
$ 84.36 million $ 34,597
Oct 7, 11 PM $ 0.00846
+0.00%
$ 84.55 million $ 30,267
Oct 7, 10 PM $ 0.00845
-0.08%
$ 84.51 million $ 30,283
Oct 7, 9 PM $ 0.00846
-0.02%
$ 84.55 million $ 30,217
Oct 7, 8 PM $ 0.00845
-0.01%
$ 84.53 million $ 29,988
Oct 7, 7 PM $ 0.00846
-0.09%
$ 84.58 million $ 29,916
Oct 7, 6 PM $ 0.00846
+0.04%
$ 84.63 million $ 29,902
Oct 7, 5 PM $ 0.00846
+0.00%
$ 84.64 million $ 29,717
Oct 7, 4 PM $ 0.00847
-0.01%
$ 84.68 million $ 29,603
Oct 7, 3 PM $ 0.00847
-0.13%
$ 84.72 million $ 29,529
Oct 7, 2 PM $ 0.00848
+0.14%
$ 84.8 million $ 29,497
Oct 7, 1 PM $ 0.00846
+0.04%
$ 84.64 million $ 29,405
Oct 7, 12 PM $ 0.00846
+0.07%
$ 84.6 million $ 29,447
Oct 7, 11 AM $ 0.00846
-0.39%
$ 84.57 million $ 29,436
Oct 7, 10 AM $ 0.00849
-0.06%
$ 84.86 million $ 29,420
Oct 7, 9 AM $ 0.00849
+0.06%
$ 84.91 million $ 29,307
Oct 7, 8 AM $ 0.00848
-0.06%
$ 84.82 million $ 29,182
Oct 7, 7 AM $ 0.00849
+0.11%
$ 84.9 million $ 29,241
Oct 7, 6 AM $ 0.00848
-0.04%
$ 84.81 million $ 29,358
Oct 7, 5 AM $ 0.00849
-0.09%
$ 84.86 million $ 29,399
Oct 7, 4 AM $ 0.00849
-0.19%
$ 84.94 million $ 29,394
Oct 7, 3 AM $ 0.00851
+0.12%
$ 85.09 million $ 29,353
Oct 7, 2 AM $ 0.0085
-0.05%
$ 84.99 million $ 29,348
Oct 7, 1 AM $ 0.0085
-0.06%
$ 85.04 million $ 29,385