Paydon Historical Data

DON Page 71
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 0.00851
+0.02%
$ 85.12 million $ 29,465
Oct 6, 11 PM $ 0.00851
+0.04%
$ 85.06 million $ 29,414
Oct 6, 10 PM $ 0.0085
-0.13%
$ 84.99 million $ 29,476
Oct 6, 9 PM $ 0.00851
+0.02%
$ 85.14 million $ 29,568
Oct 6, 8 PM $ 0.00851
+0.02%
$ 85.13 million $ 29,855
Oct 6, 7 PM $ 0.00851
+0.04%
$ 85.11 million $ 29,933
Oct 6, 6 PM $ 0.0085
-0.14%
$ 85.04 million $ 30,014
Oct 6, 5 PM $ 0.00851
-0.07%
$ 85.15 million $ 30,235
Oct 6, 4 PM $ 0.00852
+0.09%
$ 85.2 million $ 30,408
Oct 6, 3 PM $ 0.00851
+0.15%
$ 85.09 million $ 30,511
Oct 6, 2 PM $ 0.00849
+0.21%
$ 84.93 million $ 30,515
Oct 6, 1 PM $ 0.00847
-0.07%
$ 84.71 million $ 30,514
Oct 6, 12 PM $ 0.00848
-0.01%
$ 84.78 million $ 30,619
Oct 6, 11 AM $ 0.00848
+0.09%
$ 84.82 million $ 30,578
Oct 6, 10 AM $ 0.00847
+0.15%
$ 84.73 million $ 30,514
Oct 6, 9 AM $ 0.00845
+0.02%
$ 84.55 million $ 30,609
Oct 6, 8 AM $ 0.00845
+0.05%
$ 84.54 million $ 30,600
Oct 6, 7 AM $ 0.00845
+0.18%
$ 84.48 million $ 30,643
Oct 6, 6 AM $ 0.00844
+0.00%
$ 84.4 million $ 30,510
Oct 6, 5 AM $ 0.00844
+0.08%
$ 84.38 million $ 30,245
Oct 6, 4 AM $ 0.00843
-0.31%
$ 84.31 million $ 30,151
Oct 6, 3 AM $ 0.00846
-0.08%
$ 84.52 million $ 30,249
Oct 6, 2 AM $ 0.00846
+0.24%
$ 84.56 million $ 30,162
Oct 6, 1 AM $ 0.00844
-0.09%
$ 84.38 million $ 30,060
Oct 6, 12 AM $ 0.00845
+0.05%
$ 84.51 million $ 29,982
Oct 5, 11 PM $ 0.00844
+0.12%
$ 84.41 million $ 30,020
Oct 5, 10 PM $ 0.00843
+0.20%
$ 84.32 million $ 29,884
Oct 5, 9 PM $ 0.00842
+0.04%
$ 84.2 million $ 29,651
Oct 5, 8 PM $ 0.00842
-0.25%
$ 84.15 million $ 29,491
Oct 5, 7 PM $ 0.00844
+0.34%
$ 84.43 million $ 29,440
Oct 5, 6 PM $ 0.00841
-0.02%
$ 84.07 million $ 29,348
Oct 5, 5 PM $ 0.0084
-0.02%
$ 84.05 million $ 29,220
Oct 5, 4 PM $ 0.00841
-0.10%
$ 84.04 million $ 29,213
Oct 5, 3 PM $ 0.00842
+0.11%
$ 84.21 million $ 29,162
Oct 5, 2 PM $ 0.00841
-0.06%
$ 84.09 million $ 29,117
Oct 5, 1 PM $ 0.00842
-0.24%
$ 84.19 million $ 29,054
Oct 5, 12 PM $ 0.00844
+0.00%
$ 84.38 million $ 28,962
Oct 5, 11 AM $ 0.00844
-0.19%
$ 84.48 million $ 28,832
Oct 5, 10 AM $ 0.00846
-0.18%
$ 84.59 million $ 28,873
Oct 5, 9 AM $ 0.00847
-0.09%
$ 84.77 million $ 28,819
Oct 5, 8 AM $ 0.00848
-0.01%
$ 84.83 million $ 28,760
Oct 5, 7 AM $ 0.00849
-0.19%
$ 84.88 million $ 28,733
Oct 5, 6 AM $ 0.00851
-0.13%
$ 85.1 million $ 28,649
Oct 5, 5 AM $ 0.00852
+0.02%
$ 85.21 million $ 28,755
Oct 5, 4 AM $ 0.00851
+0.14%
$ 85.11 million $ 28,801
Oct 5, 3 AM $ 0.0085
+0.01%
$ 85.02 million $ 28,730
Oct 5, 2 AM $ 0.0085
-0.29%
$ 84.99 million $ 28,770
Oct 5, 1 AM $ 0.00852
+0.15%
$ 85.18 million $ 29,028
Oct 5, 12 AM $ 0.0085
-0.11%
$ 85.04 million $ 29,074
Oct 4, 11 PM $ 0.00851
-0.08%
$ 85.09 million $ 29,016