Paydon Historical Data

DON Page 72
Download
Date Close Price change Market cap Trading volume
Oct 4, 10 PM $ 0.00852
+0.12%
$ 85.2 million $ 29,066
Oct 4, 9 PM $ 0.0085
+0.02%
$ 85.05 million $ 29,302
Oct 4, 8 PM $ 0.0085
+0.01%
$ 84.99 million $ 29,447
Oct 4, 7 PM $ 0.0085
-0.05%
$ 85.06 million $ 29,323
Oct 4, 6 PM $ 0.0085
+0.12%
$ 85.02 million $ 29,377
Oct 4, 5 PM $ 0.00849
-0.02%
$ 84.89 million $ 29,372
Oct 4, 4 PM $ 0.00849
+0.11%
$ 84.95 million $ 29,332
Oct 4, 3 PM $ 0.00848
-0.19%
$ 84.89 million $ 29,434
Oct 4, 2 PM $ 0.0085
+0.04%
$ 85.02 million $ 29,546
Oct 4, 1 PM $ 0.0085
+0.34%
$ 85.01 million $ 29,498
Oct 4, 12 PM $ 0.00847
+0.02%
$ 84.71 million $ 29,419
Oct 4, 11 AM $ 0.00847
+0.05%
$ 84.7 million $ 29,431
Oct 4, 10 AM $ 0.00846
+0.07%
$ 84.62 million $ 29,397
Oct 4, 9 AM $ 0.00845
+0.15%
$ 84.55 million $ 29,384
Oct 4, 8 AM $ 0.00844
+0.37%
$ 84.34 million $ 29,280
Oct 4, 7 AM $ 0.0084
+0.01%
$ 84.02 million $ 29,253
Oct 4, 6 AM $ 0.0084
-0.02%
$ 84.02 million $ 29,050
Oct 4, 5 AM $ 0.0084
-0.30%
$ 84.02 million $ 28,989
Oct 4, 4 AM $ 0.00842
+0.01%
$ 84.24 million $ 29,059
Oct 4, 3 AM $ 0.00842
+0.01%
$ 84.25 million $ 28,930
Oct 4, 2 AM $ 0.00842
-0.07%
$ 84.22 million $ 28,910
Oct 4, 1 AM $ 0.00842
-0.26%
$ 84.23 million $ 28,959
Oct 4, 12 AM $ 0.00845
+0.12%
$ 84.46 million $ 28,939
Oct 3, 11 PM $ 0.00844
+0.02%
$ 84.32 million $ 28,898
Oct 3, 10 PM $ 0.00843
+0.11%
$ 84.32 million $ 28,906
Oct 3, 9 PM $ 0.00842
+0.00%
$ 84.26 million $ 28,833
Oct 3, 8 PM $ 0.00842
-0.28%
$ 84.2 million $ 28,771
Oct 3, 7 PM $ 0.00844
+0.07%
$ 84.44 million $ 28,873
Oct 3, 6 PM $ 0.00844
+0.06%
$ 84.41 million $ 28,822
Oct 3, 5 PM $ 0.00844
-0.04%
$ 84.35 million $ 28,810
Oct 3, 4 PM $ 0.00844
+0.04%
$ 84.37 million $ 28,846
Oct 3, 3 PM $ 0.00844
+0.11%
$ 84.34 million $ 28,351
Oct 3, 2 PM $ 0.00843
+0.30%
$ 84.26 million $ 28,058
Oct 3, 1 PM $ 0.0084
+0.02%
$ 84.07 million $ 28,101
Oct 3, 12 PM $ 0.0084
-0.06%
$ 84.08 million $ 28,244
Oct 3, 11 AM $ 0.00841
-0.07%
$ 84.09 million $ 27,957
Oct 3, 10 AM $ 0.00841
-0.02%
$ 84.15 million $ 27,657
Oct 3, 9 AM $ 0.00841
+0.08%
$ 84.13 million $ 27,643
Oct 3, 8 AM $ 0.00841
-0.01%
$ 84.07 million $ 27,670
Oct 3, 7 AM $ 0.0084
+0.05%
$ 84.01 million $ 27,724
Oct 3, 6 AM $ 0.0084
-0.08%
$ 84.06 million $ 27,613
Oct 3, 5 AM $ 0.00841
+0.04%
$ 84.11 million $ 27,478
Oct 3, 4 AM $ 0.00841
-0.07%
$ 84.06 million $ 27,479
Oct 3, 3 AM $ 0.00841
-0.17%
$ 84.1 million $ 27,171
Oct 3, 2 AM $ 0.00843
-0.18%
$ 84.33 million $ 27,205
Oct 3, 1 AM $ 0.00845
+0.14%
$ 84.48 million $ 27,020
Oct 3, 12 AM $ 0.00843
+0.18%
$ 84.35 million $ 26,680
Oct 2, 11 PM $ 0.00842
-0.02%
$ 84.21 million $ 26,496
Oct 2, 10 PM $ 0.00842
-0.13%
$ 84.17 million $ 26,389
Oct 2, 9 PM $ 0.00843
-0.13%
$ 84.26 million $ 26,859