Paydon Historical Data

DON Page 73
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.00844
+0.20%
$ 84.4 million $ 26,689
Oct 2, 7 PM $ 0.00842
-0.08%
$ 84.25 million $ 26,777
Oct 2, 6 PM $ 0.00843
+0.23%
$ 84.28 million $ 26,830
Oct 2, 5 PM $ 0.00841
+0.05%
$ 84.08 million $ 26,547
Oct 2, 4 PM $ 0.0084
-0.10%
$ 84.03 million $ 26,557
Oct 2, 3 PM $ 0.00841
+0.13%
$ 84.08 million $ 27,092
Oct 2, 2 PM $ 0.0084
-0.18%
$ 84.07 million $ 27,389
Oct 2, 1 PM $ 0.00842
+0.19%
$ 84.17 million $ 27,326
Oct 2, 12 PM $ 0.0084
+0.02%
$ 84.03 million $ 27,736
Oct 2, 11 AM $ 0.0084
+0.00%
$ 84.01 million $ 28,053
Oct 2, 10 AM $ 0.0084
-0.04%
$ 84.03 million $ 28,248
Oct 2, 9 AM $ 0.0084
-0.18%
$ 84.01 million $ 28,493
Oct 2, 8 AM $ 0.00842
+0.07%
$ 84.24 million $ 28,776
Oct 2, 7 AM $ 0.00842
+0.17%
$ 84.15 million $ 28,775
Oct 2, 6 AM $ 0.0084
-0.17%
$ 84.01 million $ 28,686
Oct 2, 5 AM $ 0.00841
+0.02%
$ 84.09 million $ 29,038
Oct 2, 4 AM $ 0.00841
+0.06%
$ 84.06 million $ 29,044
Oct 1, 10 PM $ 0.0076
-0.03%
$ 75.96 million $ 29,443
Oct 1, 9 PM $ 0.0076
-0.14%
$ 75.97 million $ 30,494
Oct 1, 8 PM $ 0.00761
+0.12%
$ 76.07 million $ 30,616
Oct 1, 7 PM $ 0.0076
-0.07%
$ 75.99 million $ 30,440
Oct 1, 6 PM $ 0.00761
-0.24%
$ 76.09 million $ 30,558
Oct 1, 5 PM $ 0.00762
+0.25%
$ 76.21 million $ 30,881
Oct 1, 4 PM $ 0.0076
+0.03%
$ 75.96 million $ 30,995
Oct 1, 3 PM $ 0.0076
-0.24%
$ 75.99 million $ 30,894
Oct 1, 2 PM $ 0.00762
+0.13%
$ 76.18 million $ 30,718
Oct 1, 1 PM $ 0.00761
-0.03%
$ 76.13 million $ 30,502
Oct 1, 12 PM $ 0.00762
-0.03%
$ 76.18 million $ 29,876
Oct 1, 11 AM $ 0.00762
+0.04%
$ 76.24 million $ 28,600
Oct 1, 10 AM $ 0.00761
+0.01%
$ 76.1 million $ 27,547
Oct 1, 9 AM $ 0.00761
-0.39%
$ 76.16 million $ 26,048
Oct 1, 8 AM $ 0.00765
-0.27%
$ 76.46 million $ 24,696
Oct 1, 7 AM $ 0.00767
-1.34%
$ 76.71 million $ 24,935
Oct 1, 6 AM $ 0.00778
+0.04%
$ 77.81 million $ 25,183
Oct 1, 5 AM $ 0.00778
-0.19%
$ 77.83 million $ 25,501
Oct 1, 4 AM $ 0.00779
-0.27%
$ 77.97 million $ 26,067
Oct 1, 3 AM $ 0.00781
+0.40%
$ 78.14 million $ 26,435
Oct 1, 2 AM $ 0.00767
+1.43%
$ 75.83 million $ 27,017
Oct 1, 1 AM $ 0.00756
+0.07%
$ 75.6 million $ 28,237
Oct 1, 12 AM $ 0.00755
+0.00%
$ 75.35 million $ 28,711
Download