Paydon Historical Data

DON Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0071
-0.06%
$ 70.96 million $ 96,418
Feb 14, 9 AM $ 0.0071
+0.01%
$ 71.01 million $ 95,673
Feb 14, 8 AM $ 0.0071
+0.00%
$ 71.02 million $ 96,118
Feb 14, 7 AM $ 0.0071
+0.20%
$ 71.02 million $ 97,849
Feb 14, 6 AM $ 0.00708
+0.21%
$ 70.83 million $ 99,794
Feb 14, 5 AM $ 0.00707
+0.03%
$ 70.71 million $ 98,640
Feb 14, 4 AM $ 0.00707
-0.08%
$ 70.68 million $ 97,329
Feb 14, 3 AM $ 0.00708
-0.13%
$ 70.78 million $ 96,701
Feb 14, 2 AM $ 0.00709
+0.08%
$ 70.9 million $ 94,770
Feb 14, 1 AM $ 0.00709
+0.21%
$ 70.87 million $ 90,993
Feb 14, 12 AM $ 0.00707
+0.11%
$ 70.75 million $ 87,490
Feb 13, 11 PM $ 0.00707
-0.04%
$ 70.67 million $ 87,006
Feb 13, 10 PM $ 0.00707
-0.04%
$ 70.74 million $ 86,590
Feb 13, 9 PM $ 0.00707
-0.03%
$ 70.71 million $ 86,358
Feb 13, 8 PM $ 0.00708
+0.00%
$ 70.79 million $ 85,489
Feb 13, 7 PM $ 0.00707
+0.06%
$ 70.75 million $ 84,608
Feb 13, 6 PM $ 0.00707
+0.17%
$ 70.68 million $ 84,175
Feb 13, 5 PM $ 0.00706
-0.01%
$ 70.58 million $ 83,140
Feb 13, 4 PM $ 0.00706
-0.21%
$ 70.56 million $ 83,825
Feb 13, 3 PM $ 0.00707
-0.20%
$ 70.71 million $ 82,905
Feb 13, 2 PM $ 0.00708
-0.25%
$ 70.82 million $ 83,076
Feb 13, 1 PM $ 0.0071
+0.06%
$ 70.98 million $ 82,288
Feb 13, 12 PM $ 0.00709
+0.07%
$ 70.88 million $ 81,223
Feb 13, 11 AM $ 0.00709
-0.13%
$ 70.87 million $ 80,264
Feb 13, 10 AM $ 0.0071
+0.04%
$ 71.02 million $ 79,507
Feb 13, 9 AM $ 0.0071
+0.27%
$ 71.02 million $ 81,386
Feb 13, 8 AM $ 0.00708
-0.27%
$ 70.83 million $ 81,747
Feb 13, 7 AM $ 0.0071
+0.61%
$ 71.01 million $ 82,092
Feb 13, 6 AM $ 0.00706
+0.03%
$ 70.59 million $ 82,450
Feb 13, 5 AM $ 0.00705
-0.01%
$ 70.55 million $ 83,424
Feb 13, 4 AM $ 0.00706
-0.04%
$ 70.56 million $ 83,965
Feb 13, 3 AM $ 0.00706
-0.07%
$ 70.63 million $ 84,037
Feb 13, 2 AM $ 0.00707
-0.01%
$ 70.69 million $ 85,955
Feb 13, 1 AM $ 0.00707
+0.08%
$ 70.7 million $ 89,007
Feb 13, 12 AM $ 0.00706
-0.01%
$ 70.65 million $ 92,154
Feb 12, 11 PM $ 0.00707
+0.07%
$ 70.7 million $ 92,956
Feb 12, 10 PM $ 0.00706
+0.11%
$ 70.63 million $ 92,919
Feb 12, 9 PM $ 0.00706
-0.07%
$ 70.58 million $ 93,261
Feb 12, 8 PM $ 0.00707
+0.10%
$ 70.66 million $ 94,004
Feb 12, 7 PM $ 0.00705
-0.01%
$ 70.55 million $ 94,215
Feb 12, 6 PM $ 0.00706
-0.17%
$ 70.58 million $ 93,826
Feb 12, 5 PM $ 0.00707
+0.06%
$ 70.7 million $ 95,014
Feb 12, 4 PM $ 0.00707
+0.16%
$ 70.68 million $ 95,375
Feb 12, 3 PM $ 0.00705
-0.14%
$ 70.55 million $ 96,342
Feb 12, 2 PM $ 0.00706
-0.03%
$ 70.63 million $ 96,262
Feb 12, 1 PM $ 0.00707
+0.01%
$ 70.7 million $ 96,562
Feb 12, 12 PM $ 0.00707
+0.21%
$ 70.68 million $ 97,820
Feb 12, 11 AM $ 0.00705
-0.04%
$ 70.53 million $ 98,745
Feb 12, 10 AM $ 0.00706
-0.11%
$ 70.56 million $ 99,648
Feb 12, 9 AM $ 0.00706
+0.03%
$ 70.63 million $ 99,589