Paydon Historical Data

DON Page 8
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $0.0071
-0.06%
$70.96 million $96,418
Feb 14, 9 AM $0.0071
+0.01%
$71.01 million $95,673
Feb 14, 8 AM $0.0071
+0.00%
$71.02 million $96,118
Feb 14, 7 AM $0.0071
+0.20%
$71.02 million $97,849
Feb 14, 6 AM $0.00708
+0.21%
$70.83 million $99,794
Feb 14, 5 AM $0.00707
+0.03%
$70.71 million $98,640
Feb 14, 4 AM $0.00707
-0.08%
$70.68 million $97,329
Feb 14, 3 AM $0.00708
-0.13%
$70.78 million $96,701
Feb 14, 2 AM $0.00709
+0.08%
$70.9 million $94,770
Feb 14, 1 AM $0.00709
+0.21%
$70.87 million $90,993
Feb 14, 12 AM $0.00707
+0.11%
$70.75 million $87,490
Feb 13, 11 PM $0.00707
-0.04%
$70.67 million $87,006
Feb 13, 10 PM $0.00707
-0.04%
$70.74 million $86,590
Feb 13, 9 PM $0.00707
-0.03%
$70.71 million $86,358
Feb 13, 8 PM $0.00708
+0.00%
$70.79 million $85,489
Feb 13, 7 PM $0.00707
+0.06%
$70.75 million $84,608
Feb 13, 6 PM $0.00707
+0.17%
$70.68 million $84,175
Feb 13, 5 PM $0.00706
-0.01%
$70.58 million $83,140
Feb 13, 4 PM $0.00706
-0.21%
$70.56 million $83,825
Feb 13, 3 PM $0.00707
-0.20%
$70.71 million $82,905
Feb 13, 2 PM $0.00708
-0.25%
$70.82 million $83,076
Feb 13, 1 PM $0.0071
+0.06%
$70.98 million $82,288
Feb 13, 12 PM $0.00709
+0.07%
$70.88 million $81,223
Feb 13, 11 AM $0.00709
-0.13%
$70.87 million $80,264
Feb 13, 10 AM $0.0071
+0.04%
$71.02 million $79,507
Feb 13, 9 AM $0.0071
+0.27%
$71.02 million $81,386
Feb 13, 8 AM $0.00708
-0.27%
$70.83 million $81,747
Feb 13, 7 AM $0.0071
+0.61%
$71.01 million $82,092
Feb 13, 6 AM $0.00706
+0.03%
$70.59 million $82,450
Feb 13, 5 AM $0.00705
-0.01%
$70.55 million $83,424
Feb 13, 4 AM $0.00706
-0.04%
$70.56 million $83,965
Feb 13, 3 AM $0.00706
-0.07%
$70.63 million $84,037
Feb 13, 2 AM $0.00707
-0.01%
$70.69 million $85,955
Feb 13, 1 AM $0.00707
+0.08%
$70.7 million $89,007
Feb 13, 12 AM $0.00706
-0.01%
$70.65 million $92,154
Feb 12, 11 PM $0.00707
+0.07%
$70.7 million $92,956
Feb 12, 10 PM $0.00706
+0.11%
$70.63 million $92,919
Feb 12, 9 PM $0.00706
-0.07%
$70.58 million $93,261
Feb 12, 8 PM $0.00707
+0.10%
$70.66 million $94,004
Feb 12, 7 PM $0.00705
-0.01%
$70.55 million $94,215
Feb 12, 6 PM $0.00706
-0.17%
$70.58 million $93,826
Feb 12, 5 PM $0.00707
+0.06%
$70.7 million $95,014
Feb 12, 4 PM $0.00707
+0.16%
$70.68 million $95,375
Feb 12, 3 PM $0.00705
-0.14%
$70.55 million $96,342
Feb 12, 2 PM $0.00706
-0.03%
$70.63 million $96,262
Feb 12, 1 PM $0.00707
+0.01%
$70.7 million $96,562
Feb 12, 12 PM $0.00707
+0.21%
$70.68 million $97,820
Feb 12, 11 AM $0.00705
-0.04%
$70.53 million $98,745
Feb 12, 10 AM $0.00706
-0.11%
$70.56 million $99,648
Feb 12, 9 AM $0.00706
+0.03%
$70.63 million $99,589