Paydon Historical Data

DON Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $0.00705
-0.14%
$70.54 million $99,384
Feb 12, 7 AM $0.00706
+0.24%
$70.64 million $99,309
Feb 12, 6 AM $0.00705
+0.17%
$70.47 million $99,266
Feb 12, 5 AM $0.00703
-0.34%
$70.34 million $99,002
Feb 12, 4 AM $0.00706
-0.13%
$70.57 million $99,898
Feb 12, 3 AM $0.00706
-0.07%
$70.63 million $99,059
Feb 12, 2 AM $0.00707
+0.18%
$70.7 million $99,646
Feb 12, 1 AM $0.00706
+0.18%
$70.61 million $99,198
Feb 12, 12 AM $0.00704
-0.07%
$70.45 million $99,279
Feb 11, 11 PM $0.00705
-0.03%
$70.54 million $99,524
Feb 11, 10 PM $0.00706
-0.01%
$70.59 million $99,430
Feb 11, 9 PM $0.00706
+0.06%
$70.6 million $99,451
Feb 11, 8 PM $0.00705
-0.27%
$70.5 million $99,466
Feb 11, 7 PM $0.00707
+0.00%
$70.7 million $100,148
Feb 11, 6 PM $0.00707
+0.10%
$70.69 million $100,269
Feb 11, 5 PM $0.00706
+0.28%
$70.59 million $99,267
Feb 11, 4 PM $0.00704
-0.11%
$70.36 million $99,270
Feb 11, 3 PM $0.00704
+0.04%
$70.43 million $99,245
Feb 11, 2 PM $0.00704
-0.13%
$70.4 million $99,239
Feb 11, 1 PM $0.00705
-0.07%
$70.52 million $99,240
Feb 11, 12 PM $0.00706
+0.06%
$70.58 million $99,405
Feb 11, 11 AM $0.00705
+0.03%
$70.51 million $99,700
Feb 11, 10 AM $0.00705
-0.13%
$70.59 million $99,628
Feb 11, 9 AM $0.00706
-0.08%
$70.64 million $99,681
Feb 11, 8 AM $0.00707
+0.17%
$70.7 million $100,180
Feb 11, 7 AM $0.00706
+0.07%
$70.58 million $100,223
Feb 11, 6 AM $0.00705
-0.18%
$70.54 million $100,381
Feb 11, 5 AM $0.00706
-0.03%
$70.63 million $100,628
Feb 11, 4 AM $0.00707
+0.00%
$70.66 million $100,444
Feb 11, 3 AM $0.00706
+0.13%
$70.63 million $102,080
Feb 11, 2 AM $0.00705
+0.23%
$70.51 million $101,926
Feb 11, 1 AM $0.00703
-0.16%
$70.34 million $103,324
Feb 11, 12 AM $0.00704
-0.16%
$70.41 million $102,847
Feb 10, 11 PM $0.00705
-0.03%
$70.55 million $101,622
Feb 10, 10 PM $0.00705
-0.11%
$70.54 million $102,248
Feb 10, 9 PM $0.00706
+0.08%
$70.65 million $101,970
Feb 10, 8 PM $0.00706
-0.16%
$70.56 million $101,859
Feb 10, 7 PM $0.00707
+0.06%
$70.68 million $101,963
Feb 10, 6 PM $0.00706
-0.11%
$70.65 million $101,280
Feb 10, 5 PM $0.00707
-0.20%
$70.7 million $101,099
Feb 10, 4 PM $0.00708
+0.07%
$70.81 million $99,942
Feb 10, 3 PM $0.00708
-0.01%
$70.76 million $98,627
Feb 10, 2 PM $0.00708
-0.06%
$70.8 million $97,365
Feb 10, 1 PM $0.00708
+0.30%
$70.84 million $96,297
Feb 10, 12 PM $0.00707
-0.04%
$70.67 million $94,757
Feb 10, 11 AM $0.00707
-0.07%
$70.69 million $92,895
Feb 10, 10 AM $0.00707
+0.06%
$70.67 million $91,657
Feb 10, 9 AM $0.00706
+0.33%
$70.65 million $89,961
Feb 10, 8 AM $0.00704
-0.04%
$70.42 million $88,488
Feb 10, 7 AM $0.00705
-0.04%
$70.46 million $87,219