Paydon Historical Data

DON
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.00711
+0.00%
$-- $39,480
Feb 28, 2026 $0.00711
+0.03%
$71.08 million $39,494
Feb 27, 2026 $0.00711
+0.34%
$71.08 million $40,808
Feb 26, 2026 $0.00708
+0.06%
$70.82 million $39,936
Feb 25, 2026 $0.00708
-0.28%
$70.82 million $39,036
Feb 24, 2026 $0.0071
+0.31%
$71.02 million $40,114
Feb 23, 2026 $0.00708
-0.03%
$70.82 million $39,259
Feb 22, 2026 $0.00709
+0.03%
$70.86 million $36,423
Feb 21, 2026 $0.00708
-0.07%
$70.84 million $33,581
Feb 20, 2026 $0.00709
+0.25%
$70.93 million $51,482
Feb 19, 2026 $0.00707
-0.13%
$70.71 million $49,760
Feb 18, 2026 $0.00708
-0.23%
$70.78 million $53,079
Feb 17, 2026 $0.0071
-0.07%
$70.96 million $66,798
Feb 16, 2026 $0.0071
-0.01%
$71.01 million $76,904
Feb 15, 2026 $0.0071
+0.08%
$71.02 million $77,204
Feb 14, 2026 $0.0071
+0.47%
$71 million $81,188
Feb 13, 2026 $0.00707
+0.01%
$70.67 million $87,006
Feb 12, 2026 $0.00707
+0.28%
$70.7 million $92,956
Feb 11, 2026 $0.00705
+0.03%
$70.54 million $99,524
Feb 10, 2026 $0.00705
+0.31%
$70.55 million $101,622
Feb 9, 2026 $0.00703
-0.96%
$70.33 million $79,622
Feb 8, 2026 $0.0071
-0.08%
$71.01 million $84,983
Feb 7, 2026 $0.0071
-0.01%
$71.03 million $61,347
Feb 6, 2026 $0.00711
-0.03%
$71.1 million $77,714
Feb 5, 2026 $0.00711
+0.01%
$71.12 million $84,830
Feb 4, 2026 $0.00711
-0.01%
$71.11 million $68,724
Feb 3, 2026 $0.00711
-0.03%
$71.11 million $68,141
Feb 2, 2026 $0.00711
+0.01%
$71.13 million $42,088
Feb 1, 2026 $0.00711
+0.03%
$71.13 million $31,557
Jan 31, 2026 $0.00711
-0.10%
$71.11 million $38,315
Jan 30, 2026 $0.00711
-0.07%
$71.15 million $43,951
Jan 29, 2026 $0.00712
+0.08%
$71.19 million $55,087
Jan 28, 2026 $0.00711
+0.01%
$71.13 million $80,170
Jan 27, 2026 $0.00711
+0.00%
$71.12 million $80,745
Jan 26, 2026 $0.00711
-0.01%
$71.12 million $70,686
Jan 25, 2026 $0.00711
+0.00%
$71.13 million $60,877
Jan 24, 2026 $0.00711
+0.04%
$71.13 million $10,721
Jan 23, 2026 $0.00711
+0.01%
$71.1 million $24,301
Jan 22, 2026 $0.00711
+0.03%
$71.09 million $75,178
Jan 21, 2026 $0.00711
-0.08%
$71.07 million $66,882
Jan 20, 2026 $0.00711
+0.01%
$71.13 million $72,876
Jan 19, 2026 $0.00711
+0.77%
$71.12 million $85,347
Jan 18, 2026 $0.00706
+0.00%
$70.58 million $44,167
Jan 17, 2026 $0.00706
-0.20%
$70.61 million $58,153
Jan 16, 2026 $0.00708
+0.00%
$70.76 million $54,187
Jan 15, 2026 $0.00707
-0.07%
$70.75 million $62,241
Jan 14, 2026 $0.00708
-0.39%
$70.79 million $63,646
Jan 13, 2026 $0.00711
+0.07%
$71.07 million $62,264
Jan 12, 2026 $0.0071
+0.24%
$71.02 million $68,255
Jan 11, 2026 $0.00708
-0.28%
$70.77 million $73,473
Download