Brainers Historical Data

BRAINERS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0165
-5.17%
$ 6.12 million $ 12,314
Dec 28, 2024 $ 0.0174
-0.40%
$ 6.46 million $ 5,931
Dec 27, 2024 $ 0.0175
+74.70%
$ 6.48 million $ 1,950
Dec 26, 2024 $ 0.01
+0.00%
$ 3.71 million $ 0
Dec 25, 2024 $ 0.0129
+0.00%
$ 4.77 million $ 20
Dec 24, 2024 $ 0.0129
+0.00%
$ 4.77 million $ 20
Dec 23, 2024 $ 0.0129
+0.00%
$ 4.77 million $ 20
Dec 22, 2024 $ 0.0129
+0.55%
$ 4.77 million $ 24
Dec 21, 2024 $ 0.0128
+0.00%
$ 4.75 million $ 27
Dec 20, 2024 $ 0.0128
+0.00%
$ 4.75 million $ 27
Dec 19, 2024 $ 0.0128
+0.00%
$ 4.75 million $ 27
Dec 18, 2024 $ 0.0128
+2.40%
$ 4.75 million $ 27
Dec 17, 2024 $ 0.0125
-3.77%
$ 4.64 million $ 17
Dec 16, 2024 $ 0.013
+0.00%
$ 4.82 million $ 28
Dec 15, 2024 $ 0.013
+0.00%
$ 4.82 million $ 24
Dec 14, 2024 $ 0.013
+0.00%
$ 4.82 million $ 24
Dec 13, 2024 $ 0.013
+0.00%
$ 4.82 million $ 24
Dec 12, 2024 $ 0.013
+2.53%
$ 4.82 million $ 40
Dec 11, 2024 $ 0.0127
+26.70%
$ 4.7 million $ 0.1
Dec 10, 2024 $ 0.01
+0.00%
$ 3.71 million $ 0.1
Dec 9, 2024 $ 0.01
-16.67%
$ 3.71 million $ 0.1
Dec 8, 2024 $ 0.012
+0.00%
$ 4.45 million $ 1
Dec 7, 2024 $ 0.012
+0.00%
$ 4.45 million $ 21
Dec 6, 2024 $ 0.012
+0.00%
$ 4.45 million $ 38
Dec 5, 2024 $ 0.012
+0.00%
$ 4.45 million $ 38
Dec 4, 2024 $ 0.012
+0.00%
$ 4.45 million $ 38
Dec 3, 2024 $ 0.012
+49.25%
$ 4.45 million $ 45
Dec 2, 2024 $ 0.00804
+0.00%
$ 2.98 million $ 1
Dec 1, 2024 $ 0.00804
+0.00%
$ 2.98 million $ 1
Nov 30, 2024 $ 0.00804
-56.07%
$ 2.98 million $ 20
Nov 29, 2024 $ 0.0183
+52.50%
$ 6.79 million $ 76
Nov 28, 2024 $ 0.012
-7.62%
$ 4.45 million $ 16
Nov 27, 2024 $ 0.013
-0.08%
$ 4.82 million $ 3
Nov 26, 2024 $ 0.013
-27.78%
$ 4.82 million $ 351
Nov 25, 2024 $ 0.018
-9.59%
$ 6.68 million $ 728
Nov 24, 2024 $ 0.0199
-0.45%
$ 7.39 million $ 857
Nov 23, 2024 $ 0.02
-3.38%
$ 7.42 million $ 259
Nov 22, 2024 $ 0.0207
+0.00%
$ 7.68 million $ 52
Nov 21, 2024 $ 0.0207
+3.40%
$ 7.68 million $ 1,741
Nov 20, 2024 $ 0.02
-6.88%
$ 7.43 million $ 1,210
Nov 19, 2024 $ 0.0215
-1.83%
$ 7.98 million $ 1,280
Nov 18, 2024 $ 0.0219
-1.35%
$ 8.12 million $ 327
Nov 17, 2024 $ 0.0222
+1.83%
$ 8.24 million $ 368
Nov 16, 2024 $ 0.0218
-6.84%
$ 8.09 million $ 784
Nov 15, 2024 $ 0.0234
+10.95%
$ 8.68 million $ 519
Nov 14, 2024 $ 0.0211
+0.43%
$ 7.82 million $ 203
Nov 13, 2024 $ 0.021
-4.55%
$ 7.79 million $ 765
Nov 12, 2024 $ 0.022
-3.08%
$ 8.16 million $ 347
Nov 11, 2024 $ 0.0227
-6.97%
$ 8.42 million $ 1,745
Nov 10, 2024 $ 0.0244
+0.41%
$ 9.05 million $ 1,085