Brainers Historical Data

BRAINERS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0262
+1.55%
$ 9.71 million $ 8,232
Sep 19, 2024 $ 0.024
+7.72%
$ 8.9 million $ 21,259
Sep 18, 2024 $ 0.0223
-8.24%
$ 8.27 million $ 1
Sep 17, 2024 $ 0.0243
+8.93%
$ 9.01 million $ 10,171
Sep 16, 2024 $ 0.0223
+10.07%
$ 8.27 million $ 336
Sep 15, 2024 $ 0.0203
-0.34%
$ 7.51 million $ 14,151
Sep 14, 2024 $ 0.0203
-10.88%
$ 7.54 million $ 12,557
Sep 13, 2024 $ 0.0228
+0.72%
$ 8.46 million $ 4,413
Sep 12, 2024 $ 0.0226
+8.99%
$ 8.4 million $ 9,300
Sep 11, 2024 $ 0.0208
-6.96%
$ 7.71 million $ 266
Sep 10, 2024 $ 0.0223
-0.25%
$ 8.28 million $ 18,262
Sep 9, 2024 $ 0.0224
+4.53%
$ 8.3 million $ 30,288
Sep 8, 2024 $ 0.0214
-25.63%
$ 7.94 million $ 104,986
Sep 7, 2024 $ 0.0288
+11.68%
$ 10.67 million $ 41
Sep 6, 2024 $ 0.0257
+2.99%
$ 9.55 million $ 32
Sep 5, 2024 $ 0.025
-27.68%
$ 9.28 million $ 189
Sep 4, 2024 $ 0.0331
+26.36%
$ 12.27 million $ 211
Sep 3, 2024 $ 0.0299
+8.27%
$ 11.09 million $ 1,434
Sep 2, 2024 $ 0.0276
-1.47%
$ 10.24 million $ 303
Sep 1, 2024 $ 0.028
+5.57%
$ 10.4 million $ 102
Aug 31, 2024 $ 0.0265
+4.33%
$ 9.85 million $ 109
Aug 30, 2024 $ 0.0254
+2.05%
$ 9.44 million $ 3,319
Aug 29, 2024 $ 0.0249
-3.59%
$ 9.25 million $ 42,810
Aug 28, 2024 $ 0.0259
+13.19%
$ 9.59 million $ 66,511
Aug 27, 2024 $ 0.0235
+7.18%
$ 8.74 million $ 90,908
Aug 26, 2024 $ 0.022
-3.63%
$ 8.15 million $ 111
Aug 25, 2024 $ 0.0228
-1.94%
$ 8.46 million $ 121
Aug 24, 2024 $ 0.0233
+1.00%
$ 8.63 million $ 116
Aug 23, 2024 $ 0.023
-0.01%
$ 8.54 million $ 19
Aug 22, 2024 $ 0.023
+4.34%
$ 8.54 million $ 4,053
Aug 21, 2024 $ 0.0221
+4.79%
$ 8.19 million $ 3,910
Aug 20, 2024 $ 0.0211
-9.92%
$ 7.81 million $ 277
Aug 19, 2024 $ 0.0234
+1.94%
$ 8.67 million $ 119
Aug 18, 2024 $ 0.0256
+2.93%
$ 9.49 million $ 303
Aug 17, 2024 $ 0.0248
-1.70%
$ 9.22 million $ 486
Aug 16, 2024 $ 0.0201
-12.72%
$ 7.45 million $ 6,490
Aug 15, 2024 $ 0.023
+5.99%
$ 8.53 million $ 110
Aug 14, 2024 $ 0.0217
-22.52%
$ 8.05 million $ 156
Aug 13, 2024 $ 0.028
+0.91%
$ 10.39 million $ 3,800
Aug 12, 2024 $ 0.0278
-6.33%
$ 10.3 million $ 5,735
Aug 11, 2024 $ 0.0296
-10.47%
$ 10.99 million $ 22,321
Aug 10, 2024 $ 0.0331
+4.01%
$ 12.28 million $ 8,253
Aug 9, 2024 $ 0.0318
+9.45%
$ 11.8 million $ 142,414
Aug 8, 2024 $ 0.029
+12.34%
$ 10.75 million $ 8,199
Aug 7, 2024 $ 0.0258
+4.98%
$ 9.57 million $ 28,472
Aug 6, 2024 $ 0.0246
-6.13%
$ 9.12 million $ 20,862
Aug 5, 2024 $ 0.0262
+0.99%
$ 9.71 million $ 4,843
Aug 4, 2024 $ 0.0257
-14.10%
$ 9.53 million $ 3,249
Aug 3, 2024 $ 0.0299
+19.67%
$ 11.1 million $ 10,563
Aug 2, 2024 $ 0.0373
+65.30%
$ 13.84 million $ 7,992