Brainers Historical Data

BRAINERS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0226
+11.10%
$ 8.37 million $ 5,260
Jul 31, 2024 $ 0.0203
-4.29%
$ 7.54 million $ 584
Jul 30, 2024 $ 0.0212
-2.66%
$ 7.87 million $ 10,411
Jul 29, 2024 $ 0.0218
-3.11%
$ 8.09 million $ 40,226
Jul 28, 2024 $ 0.0225
+3.94%
$ 8.35 million $ 45,390
Jul 27, 2024 $ 0.0217
-1.70%
$ 8.04 million $ 248,972
Jul 26, 2024 $ 0.022
-14.59%
$ 8.18 million $ 293,435
Jul 25, 2024 $ 0.0258
-14.00%
$ 9.57 million $ 271,708
Jul 24, 2024 $ 0.0311
-12.39%
$ 11.54 million $ 67,408
Jul 23, 2024 $ 0.0355
-1.74%
$ 13.17 million $ 190,986
Jul 22, 2024 $ 0.0361
-0.35%
$ 13.4 million $ 297,552
Jul 21, 2024 $ 0.0363
-17.41%
$ 13.45 million $ 253,163
Jul 20, 2024 $ 0.0439
-25.38%
$ 16.29 million $ 218,951
Jul 19, 2024 $ 0.0589
-9.42%
$ 21.85 million $ 156,337
Jul 18, 2024 $ 0.0725
-15.19%
$ 26.9 million $ 291,252
Jul 17, 2024 $ 0.0855
+2.27%
$ 31.72 million $ 130,410
Jul 16, 2024 $ 0.0751
-0.13%
$ 27.86 million $ 444,083
Jul 15, 2024 $ 0.0522
+29.21%
$ 19.37 million $ 128,967
Jul 14, 2024 $ 0.0336
-8.20%
$ 12.47 million $ 203,612
Jul 13, 2024 $ 0.0366
-92.03%
$ 13.58 million $ 153,356
Jul 12, 2024 $ 0.46
+0.00%
$ 170.51 million $ 5
Jul 11, 2024 $ 0.379
-17.45%
$ 140.76 million $ 63
Jul 10, 2024 $ 0.46
-3.60%
$ 170.51 million $ 301
Jul 9, 2024 $ 0.477
-2.95%
$ 176.88 million $ 708,700
Jul 8, 2024 $ 0.492
+1.17%
$ 182.46 million $ 484,421
Jul 7, 2024 $ 0.487
+5.57%
$ 180.54 million $ 447,839
Jul 6, 2024 $ 0.462
-4.69%
$ 171.34 million $ 401,566
Jul 5, 2024 $ 0.485
-0.17%
$ 180.1 million $ 984,645
Jul 4, 2024 $ 0.485
+2.42%
$ 180.11 million $ 773,786
Jul 3, 2024 $ 0.475
+0.16%
$ 176.15 million $ 748,575
Jul 2, 2024 $ 0.474
+0.13%
$ 175.72 million $ 861,744
Jul 1, 2024 $ 0.468
+14.16%
$ 176.06 million $ 547,143
Jun 30, 2024 $ 0.41
-6.73%
$ 152.22 million $ 427,625
Jun 29, 2024 $ 0.44
-5.35%
$ 163.38 million $ 386,163
Jun 28, 2024 $ 0.465
+6.29%
$ 172.41 million $ 287,785
Jun 27, 2024 $ 0.437
-4.03%
$ 162.3 million $ 422,141
Jun 26, 2024 $ 0.456
-1.05%
$ 169.33 million $ 280,016
Jun 25, 2024 $ 0.461
-2.31%
$ 170.9 million $ 715,242
Jun 24, 2024 $ 0.474
+3.89%
$ 175.8 million $ 416,800
Jun 23, 2024 $ 0.457
-5.34%
$ 169.61 million $ 558,177
Jun 22, 2024 $ 0.483
+9.88%
$ 179.17 million $ 543,140
Jun 21, 2024 $ 0.44
-9.00%
$ 163.31 million $ 653,657
Jun 20, 2024 $ 0.484
+1.90%
$ 179.46 million $ 364,524
Jun 19, 2024 $ 0.475
+0.33%
$ 175.94 million $ 467,794
Jun 18, 2024 $ 0.473
-1.24%
$ 175.52 million $ 404,957
Jun 17, 2024 $ 0.479
+2.71%
$ 177.72 million $ 767,307
Jun 16, 2024 $ 0.467
-3.57%
$ 173.15 million $ 520,749
Jun 15, 2024 $ 0.484
-2.92%
$ 179.51 million $ 916,312
Jun 14, 2024 $ 0.494
+1.43%
$ 183.21 million $ 346,210
Jun 13, 2024 $ 0.485
-0.04%
$ 180.01 million $ 576,437