Brainers Historical Data

BRAINERS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 2024 $ 0.485
-2.78%
$ 179.97 million $ 744,222
Jun 11, 2024 $ 0.499
-1.22%
$ 185.15 million $ 746,512
Jun 10, 2024 $ 0.505
-1.47%
$ 187.45 million $ 771,231
Jun 9, 2024 $ 0.513
-0.07%
$ 190.43 million $ 572,268
Jun 8, 2024 $ 0.515
+8.31%
$ 191.32 million $ 432,020
Jun 7, 2024 $ 0.476
+5.83%
$ 176.76 million $ 576,070
Jun 6, 2024 $ 0.45
-0.19%
$ 167.05 million $ 619,056
Jun 5, 2024 $ 0.452
-2.92%
$ 167.56 million $ 774,702
Jun 4, 2024 $ 0.465
+0.77%
$ 172.56 million $ 348,937
Jun 3, 2024 $ 0.461
-0.76%
$ 171.17 million $ 447,589
Jun 2, 2024 $ 0.465
+0.50%
$ 172.42 million $ 447,873
Jun 1, 2024 $ 0.463
-0.37%
$ 171.63 million $ 409,277
May 31, 2024 $ 0.465
-0.36%
$ 172.33 million $ 783,948
May 30, 2024 $ 0.466
+0.17%
$ 172.95 million $ 675,457
May 29, 2024 $ 0.465
-1.39%
$ 172.59 million $ 996,069
May 28, 2024 $ 0.472
+0.10%
$ 175.11 million $ 520,181
May 27, 2024 $ 0.472
-0.48%
$ 175.04 million $ 466,070
May 26, 2024 $ 0.474
+0.75%
$ 175.89 million $ 548,763
May 25, 2024 $ 0.471
-1.02%
$ 174.64 million $ 974,575
May 24, 2024 $ 0.476
+0.26%
$ 176.47 million $ 433,923
May 23, 2024 $ 0.474
-2.53%
$ 176 million $ 518,530
May 22, 2024 $ 0.487
+0.59%
$ 180.64 million $ 473,344
May 21, 2024 $ 0.484
-1.44%
$ 179.61 million $ 438,719
May 20, 2024 $ 0.491
+1.73%
$ 182.22 million $ 584,565
May 19, 2024 $ 0.483
-0.44%
$ 179.14 million $ 500,878
May 18, 2024 $ 0.482
-3.05%
$ 178.8 million $ 625,724
May 17, 2024 $ 0.496
+5.72%
$ 184.15 million $ 651,423
May 16, 2024 $ 0.47
-2.82%
$ 174.19 million $ 789,669
May 15, 2024 $ 0.483
+0.95%
$ 179.33 million $ 915,806
May 14, 2024 $ 0.479
-0.26%
$ 177.68 million $ 597,897
May 13, 2024 $ 0.48
-1.38%
$ 178.12 million $ 926,538
May 12, 2024 $ 0.487
+3.98%
$ 180.51 million $ 838,498
May 11, 2024 $ 0.468
-0.99%
$ 173.49 million $ 1.03 million
May 10, 2024 $ 0.473
+0.14%
$ 175.39 million $ 774,628
May 9, 2024 $ 0.472
-1.38%
$ 175.13 million $ 731,952
May 8, 2024 $ 0.476
+0.15%
$ 176.56 million $ 900,971
May 7, 2024 $ 0.474
+2.54%
$ 175.97 million $ 1.51 million
May 6, 2024 $ 0.463
+5.12%
$ 171.61 million $ 337,107
May 5, 2024 $ 0.44
+0.73%
$ 163.17 million $ 345,311
May 4, 2024 $ 0.436
-13.08%
$ 161.83 million $ 198,803
May 3, 2024 $ 0.502
+5.42%
$ 186.18 million $ 429,478
May 2, 2024 $ 0.473
+3.87%
$ 175.33 million $ 825,426
May 1, 2024 $ 0.444
+0.30%
$ 168.85 million $ 307,263
Apr 30, 2024 $ 0.447
-3.90%
$ 165.8 million $ 355,033
Apr 29, 2024 $ 0.465
+1.74%
$ 172.54 million $ 290,362
Apr 28, 2024 $ 0.457
+7.48%
$ 169.6 million $ 352,306
Apr 27, 2024 $ 0.425
-21.11%
$ 157.77 million $ 285,562
Apr 26, 2024 $ 0.539
-6.97%
$ 199.88 million $ 335,174
Apr 25, 2024 $ 0.579
-1.52%
$ 214.85 million $ 416,659
Apr 24, 2024 $ 0.588
+8.69%
$ 218.16 million $ 409,652