Black Elon Historical Data

BLKELON
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₈248
-50.40%
$ -- $ 160
Sep 9 $ 0.0₈588
-54.77%
$ 1,050 $ 652
Sep 2 $ 0.0₇134
-18.72%
$ 2,537 $ 267
Aug 26 $ 0.0₇165
+10.07%
$ 3,467 $ 493
Aug 19 $ 0.0₇17
+31.89%
$ 3,150 $ 114
Aug 12 $ 0.0₇128
-14.28%
$ 2,707 $ 174
Aug 5 $ 0.0₇13
+39.08%
$ -- $ 114
Jul 29 $ 0.0₇125
+23.84%
$ -- $ 23
Jul 22 $ 0.0₇115
-3.28%
$ 2,400 $ 232
Jul 15 $ 0.0₈851
-22.78%
$ 2,497 $ 1,528
Jul 8 $ 0.0₇353
+25.96%
$ 2,314 $ 847,915
Jul 1 $ 0.0₇32
-5.88%
$ 5,880 $ 584
Jun 24 $ 0.0₇31
-51.56%
$ 7,140 $ 556,736
Jun 17 $ 0.0₇98
-40.24%
$ 13,230 $ 859,202
Jun 10 $ 0.0₆55
-94.15%
$ 34,440 $ 918,451
Jun 3 $ 0.000078
-55.43%
$ 3.23 million $ 817,189
May 27 $ 0.000292
-92.13%
$ 61.32 million $ 925,924
Download