Black Elon Historical Data

BLKELON
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₈248
-17.33%
$ -- $ 64
Sep 17, 2024 $ 0.0₈3
-39.76%
$ 630 $ 53
Sep 16, 2024 $ 0.0₈498
-0.40%
$ 1,046 $ 43
Sep 15, 2024 $ 0.0₈5
-14.97%
$ 1,050 $ 130
Sep 14, 2024 $ 0.0₈588
-16.00%
$ 1,235 $ 280
Sep 13, 2024 $ 0.0₈7
-22.39%
$ 1,470 $ 130
Sep 12, 2024 $ 0.0₈902
+0.11%
$ 1,894 $ 65
Sep 11, 2024 $ 0.0₇118
+0.00%
$ 2,476 $ 10
Sep 10, 2024 $ 0.0₇118
+0.08%
$ 2,476 $ 49
Sep 9, 2024 $ 0.0₇118
-9.38%
$ 2,474 $ 118
Sep 8, 2024 $ 0.0₇121
-9.99%
$ 2,537 $ 112
Sep 7, 2024 $ 0.0₇134
+3.23%
$ 2,818 $ 52
Sep 6, 2024 $ 0.0₇1
-33.29%
$ 2,100 $ 87
Sep 5, 2024 $ 0.0₇15
+13.05%
$ 3,148 $ 30
Sep 4, 2024 $ 0.0₇133
-19.54%
$ 2,785 $ 7
Sep 3, 2024 $ 0.0₇165
+26.67%
$ 3,461 $ 37
Sep 2, 2024 $ 0.0₇13
-21.20%
$ 2,732 $ 54
Sep 1, 2024 $ 0.0₇165
+25.93%
$ 3,467 $ 26
Aug 31, 2024 $ 0.0₇131
-1.06%
$ 2,753 $ 75
Aug 30, 2024 $ 0.0₇132
+10.32%
$ 2,782 $ 99
Aug 29, 2024 $ 0.0₇12
+4.16%
$ 2,522 $ 242
Aug 28, 2024 $ 0.0₇115
-20.48%
$ 2,421 $ 28
Aug 27, 2024 $ 0.0₇145
+2.69%
$ 3,045 $ 10
Aug 26, 2024 $ 0.0₇141
-5.87%
$ 2,965 $ 12
Aug 25, 2024 $ 0.0₇15
-11.76%
$ 3,150 $ 205
Aug 24, 2024 $ 0.0₇17
+31.89%
$ 3,570 $ 88
Aug 23, 2024 $ 0.0₇129
+28.51%
$ 2,707 $ 5
Aug 22, 2024 $ 0.0₇1
+0.00%
$ 2,106 $ 3
Aug 20, 2024 $ 0.0₇1
+0.00%
$ 2,102 $ 9
Aug 19, 2024 $ 0.0₇1
-22.34%
$ 2,102 $ 10
Aug 18, 2024 $ 0.0₇129
+28.90%
$ 2,707 $ 69
Aug 17, 2024 $ 0.0₇128
+0.00%
$ 2,698 $ 33
Aug 16, 2024 $ 0.0₇128
+16.82%
$ 2,698 $ 52
Aug 15, 2024 $ 0.0₇11
-7.95%
$ 2,310 $ 10
Aug 14, 2024 $ 0.0₇119
-8.22%
$ 2,509 $ 16
Aug 13, 2024 $ 0.0₇13
+0.08%
$ 2,734 $ 8
Aug 12, 2024 $ 0.0₇13
-13.21%
$ 2,732 $ 55
Aug 10, 2024 $ 0.0₇13
+0.00%
$ -- $ 7
Aug 9, 2024 $ 0.0₇13
-0.08%
$ 2,728 $ 15
Aug 8, 2024 $ 0.0₇13
+0.08%
$ 2,730 $ 38
Aug 7, 2024 $ 0.0₇13
+3.10%
$ 2,728 $ 11
Aug 6, 2024 $ 0.0₇126
+34.90%
$ 2,646 $ 43
Jul 29, 2024 $ 0.0₇125
+23.84%
$ -- $ 23
Jul 28, 2024 $ 0.0₇114
-0.61%
$ 2,400 $ 16
Jul 27, 2024 $ 0.0₇115
+13.75%
$ 2,415 $ 9
Jul 26, 2024 $ 0.0₇101
-21.45%
$ 2,123 $ 5
Jul 25, 2024 $ 0.0₇129
-14.09%
$ 2,703 $ 52
Jul 24, 2024 $ 0.0₇13
+41.57%
$ 2,732 $ 155
Jul 23, 2024 $ 0.0₈919
-22.58%
$ 1,930 $ 3
Jul 22, 2024 $ 0.0₇119
-0.17%
$ 2,493 $ 8
Download