Black Elon Historical Data

BLKELON Page 2
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.0₇119
+39.72%
$ 2,497 $ 291
Jul 20, 2024 $ 0.0₈851
-14.90%
$ 1,787 $ 105
Jul 19, 2024 $ 0.0₇1
+9.53%
$ 2,100 $ 177
Jul 18, 2024 $ 0.0₈913
+6.66%
$ 1,917 $ 155
Jul 17, 2024 $ 0.0₈856
-4.68%
$ 1,798 $ 137
Jul 16, 2024 $ 0.0₈898
-7.42%
$ 1,886 $ 188
Jul 15, 2024 $ 0.0₈97
-11.98%
$ 2,037 $ 766
Jul 14, 2024 $ 0.0₇11
-68.51%
$ 2,314 $ 40,044
Jul 13, 2024 $ 0.0₇353
-4.93%
$ 7,407 $ 196,866
Jul 12, 2024 $ 0.0₇304
-34.01%
$ 6,382 $ 165,908
Jul 11, 2024 $ 0.0₇364
+7.37%
$ 7,648 $ 145,451
Jul 10, 2024 $ 0.0₇337
+4.59%
$ 7,079 $ 194,516
Jul 9, 2024 $ 0.0₇325
-4.53%
$ 6,817 $ 145,088
Jul 8, 2024 $ 0.0₇34
+21.43%
$ 7,140 $ 86
Jul 7, 2024 $ 0.0₇28
-12.50%
$ 5,880 $ 223
Jul 6, 2024 $ 0.0₇32
+3.23%
$ 6,720 $ 49
Jul 5, 2024 $ 0.0₇31
+0.00%
$ 6,510 $ 31
Jul 4, 2024 $ 0.0₇31
+0.00%
$ 6,510 $ 76
Jul 3, 2024 $ 0.0₇31
+0.00%
$ 6,510 $ 118
Jul 2, 2024 $ 0.0₇31
+0.00%
$ 6,510 $ 19
Jul 1, 2024 $ 0.0₇31
-8.82%
$ 6,510 $ 291
Jun 30, 2024 $ 0.0₇34
-5.56%
$ 7,140 $ 191
Jun 29, 2024 $ 0.0₇31
-51.56%
$ 6,510 $ 15,615
Jun 28, 2024 $ 0.0₇64
+12.28%
$ 13,440 $ 141,423
Jun 27, 2024 $ 0.0₇71
+65.12%
$ 14,910 $ 130,581
Jun 26, 2024 $ 0.0₇43
-53.76%
$ 9,030 $ 74,223
Jun 25, 2024 $ 0.0₇75
+74.42%
$ 15,750 $ 140,440
Jun 24, 2024 $ 0.0₇43
-32.81%
$ 9,030 $ 54,455
Jun 23, 2024 $ 0.0₇63
-41.12%
$ 13,230 $ 95,213
Jun 22, 2024 $ 0.0₇98
-50.75%
$ 20,580 $ 88,406
Jun 21, 2024 $ 0.0₆201
+133.72%
$ 42,210 $ 274,288
Jun 20, 2024 $ 0.0₇85
-21.30%
$ 17,850 $ 109,903
Jun 19, 2024 $ 0.0₇95
+17.28%
$ 19,950 $ 199,493
Jun 18, 2024 $ 0.0₇81
-44.14%
$ 17,010 $ 116,171
Jun 17, 2024 $ 0.0₆145
-11.59%
$ 30,450 $ 70,940
Jun 16, 2024 $ 0.0₆164
-59.20%
$ 34,440 $ 8,063
Jun 15, 2024 $ 0.0₆55
-17.42%
$ 115,500 $ 125,536
Jun 14, 2024 $ 0.0₆667
-28.12%
$ 140,070 $ 146,578
Jun 13, 2024 $ 0.0₆953
-75.75%
$ 200,130 $ 96,991
Jun 12, 2024 $ 0.0₅495
-41.53%
$ 1.04 million $ 179,585
Jun 11, 2024 $ 0.0₅845
-3.92%
$ 1.78 million $ 183,627
Jun 10, 2024 $ 0.0₅89
-5.32%
$ 1.87 million $ 186,133
Jun 9, 2024 $ 0.0000154
-80.26%
$ 3.23 million $ 91,438
Jun 8, 2024 $ 0.000078
-14.00%
$ 16.25 million $ 132,630
Jun 7, 2024 $ 0.0000953
+56.23%
$ 20.01 million $ 283,834
Jun 6, 2024 $ 0.000059
-25.32%
$ 12.39 million $ 139,088
Jun 5, 2024 $ 0.00009
-14.29%
$ 18.9 million $ 128,103
Jun 4, 2024 $ 0.000099
-30.77%
$ 20.79 million $ 57,029
Jun 3, 2024 $ 0.000143
-18.29%
$ 30.03 million $ 76,505
Jun 2, 2024 $ 0.000292
-99.72%
$ 61.32 million $ 130,704