Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flowchain Historical Data

FLC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2020 $1.87
-0.69%
$-- $13,372
Jun 17, 2020 $1.88
-3.58%
$-- $19,220
Jun 16, 2020 $1.95
-0.73%
$-- $12,814
Jun 15, 2020 $1.96
-0.11%
$-- $15,230
Jun 14, 2020 $1.97
-1.81%
$-- $15,083
Jun 13, 2020 $2
-19.65%
$-- $7,021
Jun 12, 2020 $2.49
+5.77%
$-- $12,887
Jun 11, 2020 $2.36
-6.91%
$-- $6,370
Jun 10, 2020 $2.53
+3.12%
$-- $7,066
Jun 9, 2020 $2.45
+0.46%
$-- $3,938
Jun 8, 2020 $2.44
+1.41%
$-- $5,896
Jun 7, 2020 $2.41
+0.08%
$-- $7,060
Jun 6, 2020 $2.41
+1.84%
$-- $9,988
Jun 5, 2020 $2.36
+11.13%
$-- $6,908
Jun 4, 2020 $2.13
+0.72%
$-- $6,633
Jun 3, 2020 $2.11
-9.51%
$-- $13,341
Jun 2, 2020 $2.33
-3.78%
$-- $40,896
Jun 1, 2020 $2.43
+2.34%
$-- $91,879
May 31, 2020 $2.37
-2.95%
$-- $96,478
May 30, 2020 $2.44
+7.27%
$-- $100,366
May 29, 2020 $2.28
+1.18%
$-- $94,405
May 28, 2020 $2.25
+0.82%
$-- $92,551
May 27, 2020 $2.23
+4.98%
$-- $86,649
May 26, 2020 $2.12
-1.59%
$-- $78,189
May 25, 2020 $2.16
+5.73%
$-- $92,805
May 24, 2020 $2.05
-5.05%
$-- $72,251
May 23, 2020 $2.16
+0.89%
$-- $75,723
May 22, 2020 $2.14
+2.95%
$-- $77,018
May 21, 2020 $2.07
-0.23%
$-- $78,179
May 20, 2020 $2.08
-1.94%
$-- $79,581
May 19, 2020 $2.12
+1.48%
$-- $77,929
May 18, 2020 $2.09
-1.22%
$-- $81,036
May 17, 2020 $2.11
+2.80%
$-- $83,918
May 16, 2020 $2.06
+3.09%
$-- $87,611
May 15, 2020 $2
-5.86%
$-- $98,916
May 14, 2020 $2.12
+1.68%
$-- $96,400
May 13, 2020 $2.09
+6.49%
$-- $76,498
May 12, 2020 $1.96
+0.65%
$-- $71,891
May 11, 2020 $1.94
+1.17%
$-- $75,356
May 10, 2020 $1.92
-11.59%
$-- $77,961
May 9, 2020 $2.17
-1.96%
$-- $110,727
May 8, 2020 $2.22
+0.77%
$-- $112,259
May 7, 2020 $2.2
+3.11%
$-- $123,430
May 6, 2020 $2.14
+0.58%
$-- $103,954
May 5, 2020 $2.13
-2.12%
$-- $102,490
May 4, 2020 $2.18
-6.09%
$-- $99,523
May 3, 2020 $2.32
+1.82%
$-- $110,552
May 2, 2020 $2.28
+4.09%
$-- $105,909
May 1, 2020 $2.19
-0.76%
$-- $116,933
Apr 30, 2020 $2.2
-7.13%
$-- $102,017