Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flowchain Historical Data

FLC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2021 $0.0605
+0.52%
$-- $16
Nov 16, 2021 $0.0603
-0.29%
$-- $16
Nov 15, 2021 $0.459
-0.80%
$-- $106
Nov 14, 2021 $0.462
+617.24%
$-- $107
Nov 13, 2021 $0.0644
+0.75%
$-- $27
Nov 12, 2021 $0.0647
-0.23%
$-- $26
Nov 11, 2021 $0.0648
-0.08%
$-- $26
Nov 10, 2021 $0.0649
-2.72%
$-- $583
Nov 9, 2021 $0.0678
+0.27%
$-- $257
Nov 8, 2021 $0.0675
+3.35%
$-- $276
Nov 2, 2021 $0.356
+4.28%
$-- $72
Nov 1, 2021 $0.341
+300.02%
$-- $69
Oct 31, 2021 $0.0854
+37.80%
$-- $131
Oct 30, 2021 $0.0617
+0.52%
$-- $47
Oct 28, 2021 $0.0613
+4.59%
$-- $12
Oct 27, 2021 $0.0587
-0.60%
$-- $12
Oct 24, 2021 $0.0604
-1.43%
$-- $56
Oct 23, 2021 $0.0613
+0.39%
$-- $56
Oct 18, 2021 $0.388
+0.59%
$-- $14
Oct 17, 2021 $0.385
-0.02%
$-- $14
Oct 14, 2021 $0.379
+4.98%
$-- $120
Oct 13, 2021 $0.36
+2.85%
$-- $114
Oct 11, 2021 $0.353
+3.30%
$-- $71
Oct 10, 2021 $0.342
-4.47%
$-- $69
Oct 9, 2021 $0.358
+0.48%
$-- $182
Oct 8, 2021 $0.356
+561.86%
$-- $200
Oct 7, 2021 $0.0538
-2.69%
$-- $26
Oct 6, 2021 $0.0554
-84.25%
$-- $65
Oct 5, 2021 $0.352
+615.19%
$-- $5,266
Oct 4, 2021 $0.0492
-85.61%
$-- $100
Oct 3, 2021 $0.342
-1.75%
$-- $20
Sep 28, 2021 $0.0419
-0.83%
$-- $49
Sep 27, 2021 $0.0423
-1.26%
$-- $50
Sep 19, 2021 $0.0472
-2.13%
$-- $99
Sep 18, 2021 $0.0482
+1.94%
$-- $101
Sep 17, 2021 $0.0472
-1.12%
$-- $142
Sep 16, 2021 $0.0478
-69.02%
$-- $50
Sep 15, 2021 $0.154
+589.28%
$-- $146
Sep 14, 2021 $0.0223
-92.00%
$-- $19,781
Sep 13, 2021 $0.279
-16.20%
$-- $232
Sep 11, 2021 $0.0151
+1.82%
$-- $38
Sep 10, 2021 $0.0148
-68.16%
$-- $38
Sep 9, 2021 $0.0464
+0.58%
$-- $39
Sep 8, 2021 $0.0461
-0.92%
$-- $37
Sep 7, 2021 $0.39
-0.65%
$-- $90
Sep 6, 2021 $0.393
+0.08%
$-- $91
Aug 12, 2021 $0.0442
-2.95%
$-- $1
Aug 11, 2021 $0.0456
+0.02%
$-- $1
Aug 10, 2021 $0.0456
-0.34%
$-- $91
Aug 8, 2021 $0.298
-5.63%
$-- $12
Download