Flowchain Historical Data

FLC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 2.37
+7.29%
$ -- $ 166,119
Apr 28, 2020 $ 2.21
+0.46%
$ -- $ 56,535
Apr 27, 2020 $ 2.2
-0.14%
$ -- $ 112,478
Apr 26, 2020 $ 2.2
+0.84%
$ -- $ 98,484
Apr 25, 2020 $ 2.19
+6.04%
$ -- $ 95,119
Apr 24, 2020 $ 2.06
+1.48%
$ -- $ 110,163
Apr 23, 2020 $ 2.03
+1.78%
$ -- $ 121,410
Apr 22, 2020 $ 1.99
+3.33%
$ -- $ 164,698
Apr 21, 2020 $ 1.93
-5.59%
$ -- $ 178,570
Apr 20, 2020 $ 2.04
-3.69%
$ -- $ 217,383
Apr 19, 2020 $ 2.12
-2.63%
$ -- $ 239,973
Apr 18, 2020 $ 2.18
+15.36%
$ -- $ 175,129
Apr 17, 2020 $ 1.89
-0.76%
$ -- $ 240,524
Apr 16, 2020 $ 1.9
+10.70%
$ -- $ 425,994
Apr 15, 2020 $ 1.72
-9.03%
$ -- $ 409,147
Apr 14, 2020 $ 1.89
+5.81%
$ -- $ 377,331
Apr 13, 2020 $ 1.79
-1.59%
$ -- $ 704,609
Apr 12, 2020 $ 1.82
+2.07%
$ -- $ 547,520
Apr 11, 2020 $ 1.78
-2.36%
$ -- $ 304,672
Apr 10, 2020 $ 1.82
-14.27%
$ -- $ 359,863
Apr 9, 2020 $ 2.12
-5.58%
$ -- $ 372,256
Apr 8, 2020 $ 2.25
+0.80%
$ -- $ 376,147
Apr 7, 2020 $ 2.23
-3.33%
$ -- $ 396,894
Apr 6, 2020 $ 2.31
+14.38%
$ -- $ 442,009
Apr 5, 2020 $ 2.02
-1.63%
$ -- $ 390,050
Apr 4, 2020 $ 2.05
+2.05%
$ -- $ 389,414
Apr 3, 2020 $ 2.01
+2.79%
$ -- $ 372,976
Apr 2, 2020 $ 1.95
+2.66%
$ -- $ 263,465
Apr 1, 2020 $ 1.9
+2.11%
$ -- $ 292,841
Mar 31, 2020 $ 1.87
-0.25%
$ -- $ 305,979
Mar 30, 2020 $ 1.87
+6.93%
$ -- $ 24,800
Mar 29, 2020 $ 1.75
-2.79%
$ -- $ 246,317
Mar 28, 2020 $ 1.8
-0.10%
$ -- $ 232,991
Mar 27, 2020 $ 1.8
-4.08%
$ -- $ 236,177
Mar 26, 2020 $ 1.88
+1.83%
$ -- $ 235,879
Mar 25, 2020 $ 1.85
-1.77%
$ -- $ 253,696
Mar 24, 2020 $ 1.88
+4.60%
$ -- $ 207,334
Mar 23, 2020 $ 1.8
+12.79%
$ -- $ 110,535
Mar 22, 2020 $ 1.59
-5.29%
$ -- $ 78,375
Mar 21, 2020 $ 1.68
-0.41%
$ -- $ 162,936
Mar 20, 2020 $ 1.68
+4.29%
$ -- $ 159,154
Mar 19, 2020 $ 1.61
+17.20%
$ -- $ 273,843
Mar 18, 2020 $ 1.38
+4.86%
$ -- $ 205,306
Mar 17, 2020 $ 1.32
-0.31%
$ -- $ 70,496
Mar 16, 2020 $ 1.32
-7.49%
$ -- $ 107,663
Mar 15, 2020 $ 1.42
-0.70%
$ -- $ 53,878
Mar 14, 2020 $ 1.44
-6.50%
$ -- $ 54,773
Mar 13, 2020 $ 1.53
+26.05%
$ -- $ 104,652
Mar 12, 2020 $ 1.22
-43.97%
$ -- $ 103,911
Mar 11, 2020 $ 2.17
-3.27%
$ -- $ 201,271