Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flowchain Historical Data

FLC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2020 $2.24
-0.90%
$-- $188,980
Mar 9, 2020 $2.25
+7.72%
$-- $168,197
Mar 8, 2020 $2.09
-17.60%
$-- $156,267
Mar 7, 2020 $2.54
-4.44%
$-- $174,683
Mar 6, 2020 $2.65
-2.74%
$-- $186,017
Mar 5, 2020 $2.72
+11.55%
$-- $205,147
Mar 4, 2020 $2.44
+1.32%
$-- $168,840
Mar 3, 2020 $2.4
-5.21%
$-- $120,071
Mar 2, 2020 $2.53
+4.41%
$-- $271,033
Mar 1, 2020 $2.43
+3.02%
$-- $276,262
Feb 29, 2020 $2.36
-0.29%
$-- $263,920
Feb 28, 2020 $2.37
+3.82%
$-- $272,803
Feb 27, 2020 $2.27
+0.35%
$-- $231,797
Feb 26, 2020 $2.27
-8.93%
$-- $212,603
Feb 25, 2020 $2.5
-6.13%
$-- $148,202
Feb 24, 2020 $2.66
-2.98%
$-- $151,608
Feb 23, 2020 $2.74
+5.31%
$-- $189,981
Feb 22, 2020 $2.6
-1.27%
$-- $166,725
Feb 21, 2020 $2.64
+7.18%
$-- $185,484
Feb 20, 2020 $2.46
-5.35%
$-- $147,598
Feb 19, 2020 $2.6
-15.77%
$-- $115,997
Feb 18, 2020 $3.09
+10.56%
$-- $266,514
Feb 17, 2020 $2.79
-6.94%
$-- $666,220
Feb 16, 2020 $3.01
-4.95%
$-- $491,490
Feb 15, 2020 $3.16
-5.09%
$-- $179,182
Feb 14, 2020 $3.33
+6.25%
$-- $15,640
Feb 13, 2020 $3.13
-13.47%
$-- $48,668
Feb 12, 2020 $3.62
+18.11%
$-- $218,091
Feb 11, 2020 $3.07
+0.36%
$-- $170,931
Feb 10, 2020 $3.06
-2.23%
$-- $164,752
Feb 9, 2020 $3.13
-0.69%
$-- $184,916
Feb 8, 2020 $3.15
+0.20%
$-- $180,102
Feb 7, 2020 $3.15
+2.64%
$-- $151,827
Feb 6, 2020 $3.07
+4.18%
$-- $152,430
Feb 5, 2020 $2.95
+16.36%
$-- $126,476
Feb 4, 2020 $2.53
+2.39%
$-- $64,743
Feb 3, 2020 $2.48
+0.48%
$-- $16,580
Feb 2, 2020 $2.46
-0.24%
$-- $18,082
Feb 1, 2020 $2.47
+1.00%
$-- $10,211
Jan 31, 2020 $2.44
-2.61%
$-- $12,050
Jan 30, 2020 $2.51
+18.22%
$-- $9,646
Jan 29, 2020 $2.12
-1.15%
$-- $8,167
Jan 28, 2020 $2.15
+5.34%
$-- $8,546
Jan 27, 2020 $2.04
-17.84%
$-- $4,022
Jan 26, 2020 $2.48
+30.57%
$-- $930
Jan 25, 2020 $1.9
-16.66%
$-- $103,225
Jan 24, 2020 $2.28
+5.96%
$-- $73,060
Jan 23, 2020 $2.16
-2.08%
$-- $7,091
Jan 22, 2020 $2.2
-4.79%
$-- $8,539
Jan 21, 2020 $2.31
+3.32%
$-- $5,783