Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flowchain Historical Data

FLC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2020 $2.24
-6.03%
$-- $9,298
Jan 19, 2020 $2.38
-2.18%
$-- $43,740
Jan 18, 2020 $2.44
+4.89%
$-- $41,469
Jan 17, 2020 $2.33
+12.70%
$-- $27,695
Jan 16, 2020 $2.06
-0.61%
$-- $12,304
Jan 15, 2020 $2.08
+0.25%
$-- $30,024
Jan 14, 2020 $2.07
+14.16%
$-- $10,996
Jan 13, 2020 $1.82
+0.38%
$-- $10,621
Jan 12, 2020 $1.81
+3.35%
$-- $7,406
Jan 11, 2020 $1.75
-0.69%
$-- $5,455
Jan 10, 2020 $1.76
+2.24%
$-- $5,525
Jan 9, 2020 $1.72
-1.81%
$-- $6,227
Jan 8, 2020 $1.76
-1.39%
$-- $36,188
Jan 7, 2020 $1.78
+0.14%
$-- $87,879
Jan 6, 2020 $1.78
+4.00%
$-- $2,626
Jan 5, 2020 $1.71
-4.48%
$-- $88,723
Jan 4, 2020 $1.79
+3.45%
$-- $181,816
Jan 3, 2020 $1.73
+4.19%
$-- $5,619
Jan 2, 2020 $1.66
-4.71%
$-- $42,754
Jan 1, 2020 $1.74
+0.25%
$-- $1,984
Dec 31, 2019 $1.74
+1.37%
$-- $3,322
Dec 30, 2019 $1.71
-5.64%
$-- $54,581
Dec 29, 2019 $1.82
-6.72%
$-- $31,907
Dec 28, 2019 $1.95
+3.59%
$-- $65,040
Dec 27, 2019 $1.88
+6.65%
$-- $53,681
Dec 26, 2019 $1.76
-0.61%
$-- $88,995
Dec 25, 2019 $1.77
+1.36%
$-- $112,502
Dec 24, 2019 $1.75
-4.99%
$-- $32,995
Dec 23, 2019 $1.84
-3.04%
$-- $70,814
Dec 22, 2019 $1.9
-1.10%
$-- $242,203
Dec 21, 2019 $1.92
-3.93%
$-- $252,955
Dec 20, 2019 $2
-1.97%
$-- $252,033
Dec 19, 2019 $2.04
+13.15%
$-- $133,573
Dec 18, 2019 $1.8
+7.15%
$-- $121,988
Dec 17, 2019 $1.68
-6.98%
$-- $69,238
Dec 16, 2019 $1.81
-10.17%
$-- $147,843
Dec 15, 2019 $2.01
-2.38%
$-- $223,033
Dec 14, 2019 $2.06
-2.37%
$-- $295,663
Dec 13, 2019 $2.11
-0.44%
$-- $296,833
Dec 12, 2019 $2.12
+4.39%
$-- $261,472
Dec 11, 2019 $2.03
+5.19%
$-- $4,899
Dec 10, 2019 $1.93
+3.84%
$-- $166,066
Dec 9, 2019 $1.86
-4.74%
$-- $86,129
Dec 8, 2019 $1.95
-3.32%
$-- $153,766
Dec 7, 2019 $2.02
+5.69%
$-- $277,702
Dec 6, 2019 $1.91
-3.40%
$-- $229,167
Dec 5, 2019 $1.98
-1.64%
$-- $52,763
Dec 4, 2019 $2.03
-2.91%
$-- $44,752
Dec 3, 2019 $2.09
+4.99%
$-- $21,791
Dec 2, 2019 $1.99
+0.82%
$-- $92,656