Flowchain Historical Data

FLC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 2.24
-6.03%
$ -- $ 9,298
Jan 19, 2020 $ 2.38
-2.18%
$ -- $ 43,740
Jan 18, 2020 $ 2.44
+4.89%
$ -- $ 41,469
Jan 17, 2020 $ 2.33
+12.70%
$ -- $ 27,695
Jan 16, 2020 $ 2.06
-0.61%
$ -- $ 12,304
Jan 15, 2020 $ 2.08
+0.25%
$ -- $ 30,024
Jan 14, 2020 $ 2.07
+14.16%
$ -- $ 10,996
Jan 13, 2020 $ 1.82
+0.38%
$ -- $ 10,621
Jan 12, 2020 $ 1.81
+3.35%
$ -- $ 7,406
Jan 11, 2020 $ 1.75
-0.69%
$ -- $ 5,455
Jan 10, 2020 $ 1.76
+2.24%
$ -- $ 5,525
Jan 9, 2020 $ 1.72
-1.81%
$ -- $ 6,227
Jan 8, 2020 $ 1.76
-1.39%
$ -- $ 36,188
Jan 7, 2020 $ 1.78
+0.14%
$ -- $ 87,879
Jan 6, 2020 $ 1.78
+4.00%
$ -- $ 2,626
Jan 5, 2020 $ 1.71
-4.48%
$ -- $ 88,723
Jan 4, 2020 $ 1.79
+3.45%
$ -- $ 181,816
Jan 3, 2020 $ 1.73
+4.19%
$ -- $ 5,619
Jan 2, 2020 $ 1.66
-4.71%
$ -- $ 42,754
Jan 1, 2020 $ 1.74
+0.25%
$ -- $ 1,984
Dec 31, 2019 $ 1.74
+1.37%
$ -- $ 3,322
Dec 30, 2019 $ 1.71
-5.64%
$ -- $ 54,581
Dec 29, 2019 $ 1.82
-6.72%
$ -- $ 31,907
Dec 28, 2019 $ 1.95
+3.59%
$ -- $ 65,040
Dec 27, 2019 $ 1.88
+6.65%
$ -- $ 53,681
Dec 26, 2019 $ 1.76
-0.61%
$ -- $ 88,995
Dec 25, 2019 $ 1.77
+1.36%
$ -- $ 112,502
Dec 24, 2019 $ 1.75
-4.99%
$ -- $ 32,995
Dec 23, 2019 $ 1.84
-3.04%
$ -- $ 70,814
Dec 22, 2019 $ 1.9
-1.10%
$ -- $ 242,203
Dec 21, 2019 $ 1.92
-3.93%
$ -- $ 252,955
Dec 20, 2019 $ 2
-1.97%
$ -- $ 252,033
Dec 19, 2019 $ 2.04
+13.15%
$ -- $ 133,573
Dec 18, 2019 $ 1.8
+7.15%
$ -- $ 121,988
Dec 17, 2019 $ 1.68
-6.98%
$ -- $ 69,238
Dec 16, 2019 $ 1.81
-10.17%
$ -- $ 147,843
Dec 15, 2019 $ 2.01
-2.38%
$ -- $ 223,033
Dec 14, 2019 $ 2.06
-2.37%
$ -- $ 295,663
Dec 13, 2019 $ 2.11
-0.44%
$ -- $ 296,833
Dec 12, 2019 $ 2.12
+4.39%
$ -- $ 261,472
Dec 11, 2019 $ 2.03
+5.19%
$ -- $ 4,899
Dec 10, 2019 $ 1.93
+3.84%
$ -- $ 166,066
Dec 9, 2019 $ 1.86
-4.74%
$ -- $ 86,129
Dec 8, 2019 $ 1.95
-3.32%
$ -- $ 153,766
Dec 7, 2019 $ 2.02
+5.69%
$ -- $ 277,702
Dec 6, 2019 $ 1.91
-3.40%
$ -- $ 229,167
Dec 5, 2019 $ 1.98
-1.64%
$ -- $ 52,763
Dec 4, 2019 $ 2.03
-2.91%
$ -- $ 44,752
Dec 3, 2019 $ 2.09
+4.99%
$ -- $ 21,791
Dec 2, 2019 $ 1.99
+0.82%
$ -- $ 92,656