Flowchain Historical Data

FLC Page 14
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 1.98
+3.10%
$ -- $ 141,700
Nov 30, 2019 $ 1.92
-3.72%
$ -- $ 152,592
Nov 29, 2019 $ 1.99
-6.91%
$ -- $ 161,973
Nov 28, 2019 $ 2.14
-18.48%
$ -- $ 89,076
Nov 27, 2019 $ 2.63
+1.07%
$ -- $ 23,849
Nov 26, 2019 $ 2.6
-0.38%
$ -- $ 31,766
Nov 25, 2019 $ 2.61
-0.83%
$ -- $ 26,313
Nov 24, 2019 $ 2.63
-4.32%
$ -- $ 27,966
Nov 23, 2019 $ 2.75
+1.51%
$ -- $ 108,020
Nov 22, 2019 $ 2.7
+0.79%
$ -- $ 135,541
Nov 21, 2019 $ 2.67
-1.44%
$ -- $ 163,607
Nov 20, 2019 $ 2.71
-2.75%
$ -- $ 225,198
Nov 19, 2019 $ 2.79
+3.09%
$ -- $ 204,226
Nov 18, 2019 $ 2.71
-3.67%
$ -- $ 266,790
Nov 17, 2019 $ 2.81
+0.11%
$ -- $ 315,667
Nov 16, 2019 $ 2.81
+4.69%
$ -- $ 331,411
Nov 15, 2019 $ 2.69
-5.55%
$ -- $ 255,292
Nov 14, 2019 $ 2.84
-0.06%
$ -- $ 339,165
Nov 13, 2019 $ 2.84
-1.57%
$ -- $ 236,735
Nov 12, 2019 $ 2.89
+11.69%
$ -- $ 276,781
Nov 11, 2019 $ 2.59
-1.73%
$ -- $ 30,469
Nov 10, 2019 $ 2.64
-2.15%
$ -- $ 110,503
Nov 9, 2019 $ 2.69
-0.50%
$ -- $ 107,464
Nov 8, 2019 $ 2.71
-2.36%
$ -- $ 107,703
Nov 7, 2019 $ 2.77
-1.66%
$ -- $ 226,285
Nov 6, 2019 $ 2.82
+1.58%
$ -- $ 241,902
Nov 5, 2019 $ 2.77
-2.63%
$ -- $ 117,269
Nov 4, 2019 $ 2.85
-0.25%
$ -- $ 159,357
Nov 3, 2019 $ 2.85
-1.67%
$ -- $ 158,833
Nov 2, 2019 $ 2.9
+0.76%
$ -- $ 148,113
Nov 1, 2019 $ 2.88
-0.80%
$ -- $ 166,330
Oct 31, 2019 $ 2.9
-1.77%
$ -- $ 137,756
Oct 30, 2019 $ 2.96
-0.86%
$ -- $ 157,514
Oct 29, 2019 $ 2.98
+1.65%
$ -- $ 173,008
Oct 28, 2019 $ 2.93
-1.61%
$ -- $ 130,590
Oct 27, 2019 $ 2.98
+1.06%
$ -- $ 152,477
Oct 26, 2019 $ 2.94
+2.19%
$ -- $ 243,269
Oct 25, 2019 $ 2.87
+2.20%
$ -- $ 388,867
Oct 24, 2019 $ 2.81
-0.37%
$ -- $ 393,980
Oct 23, 2019 $ 2.82
-2.89%
$ -- $ 487,041
Oct 22, 2019 $ 2.9
+0.63%
$ -- $ 740,218
Oct 21, 2019 $ 2.89
-0.30%
$ -- $ 807,996
Oct 20, 2019 $ 2.9
-1.55%
$ -- $ 738,533
Oct 19, 2019 $ 2.94
-1.24%
$ -- $ 816,425
Oct 18, 2019 $ 2.98
-0.32%
$ -- $ 864,980
Oct 17, 2019 $ 2.99
+0.55%
$ -- $ 863,619
Oct 16, 2019 $ 2.97
+1.44%
$ -- $ 856,260
Oct 15, 2019 $ 2.93
-1.86%
$ -- $ 885,354
Oct 14, 2019 $ 2.98
+0.18%
$ -- $ 953,116
Oct 13, 2019 $ 2.98
-0.33%
$ -- $ 879,721