Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flowchain Historical Data

FLC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2019 $1.98
+3.10%
$-- $141,700
Nov 30, 2019 $1.92
-3.72%
$-- $152,592
Nov 29, 2019 $1.99
-6.91%
$-- $161,973
Nov 28, 2019 $2.14
-18.48%
$-- $89,076
Nov 27, 2019 $2.63
+1.07%
$-- $23,849
Nov 26, 2019 $2.6
-0.38%
$-- $31,766
Nov 25, 2019 $2.61
-0.83%
$-- $26,313
Nov 24, 2019 $2.63
-4.32%
$-- $27,966
Nov 23, 2019 $2.75
+1.51%
$-- $108,020
Nov 22, 2019 $2.7
+0.79%
$-- $135,541
Nov 21, 2019 $2.67
-1.44%
$-- $163,607
Nov 20, 2019 $2.71
-2.75%
$-- $225,198
Nov 19, 2019 $2.79
+3.09%
$-- $204,226
Nov 18, 2019 $2.71
-3.67%
$-- $266,790
Nov 17, 2019 $2.81
+0.11%
$-- $315,667
Nov 16, 2019 $2.81
+4.69%
$-- $331,411
Nov 15, 2019 $2.69
-5.55%
$-- $255,292
Nov 14, 2019 $2.84
-0.06%
$-- $339,165
Nov 13, 2019 $2.84
-1.57%
$-- $236,735
Nov 12, 2019 $2.89
+11.69%
$-- $276,781
Nov 11, 2019 $2.59
-1.73%
$-- $30,469
Nov 10, 2019 $2.64
-2.15%
$-- $110,503
Nov 9, 2019 $2.69
-0.50%
$-- $107,464
Nov 8, 2019 $2.71
-2.36%
$-- $107,703
Nov 7, 2019 $2.77
-1.66%
$-- $226,285
Nov 6, 2019 $2.82
+1.58%
$-- $241,902
Nov 5, 2019 $2.77
-2.63%
$-- $117,269
Nov 4, 2019 $2.85
-0.25%
$-- $159,357
Nov 3, 2019 $2.85
-1.67%
$-- $158,833
Nov 2, 2019 $2.9
+0.76%
$-- $148,113
Nov 1, 2019 $2.88
-0.80%
$-- $166,330
Oct 31, 2019 $2.9
-1.77%
$-- $137,756
Oct 30, 2019 $2.96
-0.86%
$-- $157,514
Oct 29, 2019 $2.98
+1.65%
$-- $173,008
Oct 28, 2019 $2.93
-1.61%
$-- $130,590
Oct 27, 2019 $2.98
+1.06%
$-- $152,477
Oct 26, 2019 $2.94
+2.19%
$-- $243,269
Oct 25, 2019 $2.87
+2.20%
$-- $388,867
Oct 24, 2019 $2.81
-0.37%
$-- $393,980
Oct 23, 2019 $2.82
-2.89%
$-- $487,041
Oct 22, 2019 $2.9
+0.63%
$-- $740,218
Oct 21, 2019 $2.89
-0.30%
$-- $807,996
Oct 20, 2019 $2.9
-1.55%
$-- $738,533
Oct 19, 2019 $2.94
-1.24%
$-- $816,425
Oct 18, 2019 $2.98
-0.32%
$-- $864,980
Oct 17, 2019 $2.99
+0.55%
$-- $863,619
Oct 16, 2019 $2.97
+1.44%
$-- $856,260
Oct 15, 2019 $2.93
-1.86%
$-- $885,354
Oct 14, 2019 $2.98
+0.18%
$-- $953,116
Oct 13, 2019 $2.98
-0.33%
$-- $879,721