Flowchain Historical Data

FLC Page 15
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 2.99
-0.79%
$ -- $ 849,075
Oct 11, 2019 $ 3.02
-0.26%
$ -- $ 955,236
Oct 10, 2019 $ 3.02
+0.23%
$ -- $ 892,851
Oct 9, 2019 $ 3.01
-1.82%
$ -- $ 718,899
Oct 8, 2019 $ 3.05
-0.49%
$ -- $ 346,119
Oct 7, 2019 $ 3.07
+0.07%
$ -- $ 568,367
Oct 6, 2019 $ 3.08
-1.76%
$ -- $ 523,994
Oct 5, 2019 $ 3.13
-0.46%
$ -- $ 589,482
Oct 4, 2019 $ 3.16
-1.68%
$ -- $ 617,924
Oct 3, 2019 $ 3.21
-0.55%
$ -- $ 776,529
Oct 2, 2019 $ 3.23
-2.36%
$ -- $ 670,732
Oct 1, 2019 $ 3.31
+3.17%
$ -- $ 770,269
Sep 30, 2019 $ 3.21
-6.12%
$ -- $ 671,483
Sep 29, 2019 $ 3.42
-1.56%
$ -- $ 688,048
Sep 28, 2019 $ 3.47
-2.48%
$ -- $ 614,233
Sep 27, 2019 $ 3.56
-0.44%
$ -- $ 538,845
Sep 26, 2019 $ 3.57
+0.66%
$ -- $ 518,741
Sep 25, 2019 $ 3.55
-4.03%
$ -- $ 706,569
Sep 24, 2019 $ 3.66
-2.51%
$ -- $ 863,607
Sep 23, 2019 $ 3.75
-3.87%
$ -- $ 859,653
Sep 22, 2019 $ 3.9
-0.89%
$ -- $ 1.04 million
Sep 21, 2019 $ 3.94
-2.46%
$ -- $ 881,410
Sep 20, 2019 $ 4.04
-3.86%
$ -- $ 1.09 million
Sep 19, 2019 $ 4.2
+0.64%
$ -- $ 835,818
Sep 18, 2019 $ 4.17
-1.02%
$ -- $ 650,280
Sep 17, 2019 $ 4.22
+0.86%
$ -- $ 933,258
Sep 16, 2019 $ 4.18
+3.48%
$ -- $ 447,709
Sep 15, 2019 $ 4.04
+2.77%
$ -- $ 381,971
Sep 14, 2019 $ 3.93
-0.05%
$ -- $ 291,318
Sep 13, 2019 $ 3.93
-2.40%
$ -- $ 305,600
Sep 12, 2019 $ 4.03
-2.58%
$ -- $ 281,336
Sep 11, 2019 $ 4.13
+2.04%
$ -- $ 292,685
Sep 10, 2019 $ 4.05
+0.19%
$ -- $ 351,451
Sep 9, 2019 $ 4.04
-1.08%
$ -- $ 205,649
Sep 8, 2019 $ 4.08
-1.06%
$ -- $ 209,992
Sep 7, 2019 $ 4.12
+4.11%
$ -- $ 233,062
Sep 6, 2019 $ 3.96
-2.37%
$ -- $ 209,916
Sep 5, 2019 $ 4.06
-0.92%
$ -- $ 122,175
Sep 4, 2019 $ 4.09
-0.80%
$ -- $ 212,249
Sep 3, 2019 $ 4.12
+6.46%
$ -- $ 326,518
Sep 2, 2019 $ 3.87
-0.68%
$ -- $ 166,096
Sep 1, 2019 $ 3.91
-6.78%
$ -- $ 166,535
Aug 31, 2019 $ 4.2
-0.68%
$ -- $ 502,457
Aug 30, 2019 $ 4.22
+0.65%
$ -- $ 90,398
Aug 29, 2019 $ 4.2
+2.87%
$ -- $ 106,727
Aug 28, 2019 $ 4.08
-3.50%
$ -- $ 421,383
Aug 27, 2019 $ 4.23
-0.22%
$ -- $ 651,661
Aug 26, 2019 $ 4.22
-1.49%
$ -- $ 567,245
Aug 25, 2019 $ 4.29
+1.29%
$ -- $ 317,349
Aug 24, 2019 $ 4.23
-5.24%
$ -- $ 248,008