Flowchain Historical Data

FLC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 4.47
+7.62%
$ -- $ 102,820
Aug 22, 2019 $ 4.15
+3.35%
$ -- $ 114,885
Aug 21, 2019 $ 4.02
-0.39%
$ -- $ 88,439
Aug 20, 2019 $ 4.04
-9.89%
$ -- $ 115,394
Aug 19, 2019 $ 4.45
-0.84%
$ -- $ 180,630
Aug 18, 2019 $ 4.5
+0.52%
$ -- $ 319,550
Aug 17, 2019 $ 4.47
-4.54%
$ -- $ 389,952
Aug 16, 2019 $ 4.66
+0.71%
$ -- $ 214,061
Aug 15, 2019 $ 4.6
-2.06%
$ -- $ 243,690
Aug 14, 2019 $ 4.69
-6.91%
$ -- $ 540,906
Aug 13, 2019 $ 5.04
-2.66%
$ -- $ 498,695
Aug 12, 2019 $ 5.18
-2.98%
$ -- $ 667,785
Aug 11, 2019 $ 5.34
-0.41%
$ -- $ 564,411
Aug 10, 2019 $ 5.36
+1.34%
$ -- $ 484,717
Aug 9, 2019 $ 5.3
-3.99%
$ -- $ 508,670
Aug 8, 2019 $ 5.53
-0.51%
$ -- $ 817,238
Aug 7, 2019 $ 5.56
+0.08%
$ -- $ 770,285
Aug 6, 2019 $ 5.55
-3.94%
$ -- $ 647,819
Aug 5, 2019 $ 5.78
-2.64%
$ -- $ 786,654
Aug 4, 2019 $ 5.94
-1.06%
$ -- $ 610,058
Aug 3, 2019 $ 6
+0.22%
$ -- $ 548,904
Aug 2, 2019 $ 5.99
-0.71%
$ -- $ 789,444
Aug 1, 2019 $ 6.03
+2.37%
$ -- $ 1.01 million
Jul 31, 2019 $ 5.89
+1.34%
$ -- $ 753,137
Jul 30, 2019 $ 5.81
-0.26%
$ -- $ 708,731
Jul 29, 2019 $ 5.83
-1.50%
$ -- $ 983,378
Jul 28, 2019 $ 5.92
-0.73%
$ -- $ 1.02 million
Jul 27, 2019 $ 5.96
-0.36%
$ -- $ 742,310
Jul 26, 2019 $ 5.98
-1.27%
$ -- $ 1.15 million
Jul 25, 2019 $ 6.06
+1.52%
$ -- $ 1.13 million
Jul 24, 2019 $ 5.97
+3.48%
$ -- $ 603,885
Jul 23, 2019 $ 5.77
-5.06%
$ -- $ 631,282
Jul 22, 2019 $ 6.08
+2.10%
$ -- $ 1.02 million
Jul 21, 2019 $ 5.95
-2.12%
$ -- $ 833,385
Jul 20, 2019 $ 6.08
-0.20%
$ -- $ 810,736
Jul 19, 2019 $ 6.09
-0.98%
$ -- $ 732,186
Jul 18, 2019 $ 6.15
+3.53%
$ -- $ 726,177
Jul 17, 2019 $ 5.94
+1.28%
$ -- $ 761,154
Jul 16, 2019 $ 5.87
+3.82%
$ -- $ 611,351
Jul 15, 2019 $ 5.65
-3.10%
$ -- $ 453,230
Jul 14, 2019 $ 5.83
+3.64%
$ -- $ 707,758
Jul 13, 2019 $ 5.63
-1.84%
$ -- $ 635,413
Jul 12, 2019 $ 5.73
+0.47%
$ -- $ 807,778
Jul 11, 2019 $ 5.7
+0.56%
$ -- $ 762,610
Jul 10, 2019 $ 5.67
-2.59%
$ -- $ 669,653
Jul 9, 2019 $ 5.82
-1.27%
$ -- $ 868,353
Jul 8, 2019 $ 5.9
+0.32%
$ -- $ 604,911
Jul 7, 2019 $ 5.88
+0.22%
$ -- $ 576,224
Jul 6, 2019 $ 5.87
-2.14%
$ -- $ 600,576
Jul 5, 2019 $ 6
+2.17%
$ -- $ 462,886