Flowchain Historical Data

FLC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 5.87
-1.78%
$ -- $ 659,024
Jul 3, 2019 $ 5.98
-0.55%
$ -- $ 765,233
Jul 2, 2019 $ 6.01
+1.03%
$ -- $ 754,039
Jul 1, 2019 $ 5.95
+0.42%
$ -- $ 656,104
Jun 30, 2019 $ 5.92
+4.10%
$ -- $ 711,912
Jun 29, 2019 $ 5.69
+6.81%
$ -- $ 621,376
Jun 28, 2019 $ 5.33
+0.26%
$ -- $ 522,632
Jun 27, 2019 $ 5.31
-9.42%
$ -- $ 649,562
Jun 26, 2019 $ 5.87
+4.32%
$ -- $ 661,567
Jun 25, 2019 $ 5.62
+1.35%
$ -- $ 667,138
Jun 24, 2019 $ 5.55
+1.61%
$ -- $ 505,595
Jun 23, 2019 $ 5.46
-0.42%
$ -- $ 519,284
Jun 22, 2019 $ 5.48
-1.55%
$ -- $ 564,180
Jun 21, 2019 $ 5.57
+0.33%
$ -- $ 653,026
Jun 20, 2019 $ 5.55
-1.81%
$ -- $ 517,076
Jun 19, 2019 $ 5.65
+0.48%
$ -- $ 263,371
Jun 18, 2019 $ 5.63
-1.25%
$ -- $ 300,662
Jun 17, 2019 $ 5.7
+1.24%
$ -- $ 256,880
Jun 16, 2019 $ 5.63
+1.99%
$ -- $ 361,467
Jun 15, 2019 $ 5.52
-1.79%
$ -- $ 254,734
Jun 14, 2019 $ 5.62
+0.05%
$ -- $ 88,047
Jun 13, 2019 $ 5.62
-1.70%
$ -- $ 316,272
Jun 12, 2019 $ 5.72
+4.33%
$ -- $ 208,983
Jun 11, 2019 $ 5.49
+2.34%
$ -- $ 342,259
Jun 10, 2019 $ 5.36
+0.65%
$ -- $ 175,423
Jun 9, 2019 $ 5.33
+0.32%
$ -- $ 263,632
Jun 8, 2019 $ 5.31
+0.46%
$ -- $ 188,274
Jun 7, 2019 $ 5.28
-0.47%
$ -- $ 186,980
Jun 6, 2019 $ 5.31
+0.17%
$ -- $ 123,103
Jun 5, 2019 $ 5.3
+3.32%
$ -- $ 257,999
Jun 4, 2019 $ 5.13
+0.53%
$ -- $ 199,409
Jun 3, 2019 $ 5.1
-3.39%
$ -- $ 168,391
Jun 2, 2019 $ 5.27
-1.77%
$ -- $ 100,822
Jun 1, 2019 $ 5.37
-1.65%
$ -- $ 83,634
May 31, 2019 $ 5.46
+2.69%
$ -- $ 93,348
May 30, 2019 $ 5.32
+0.65%
$ -- $ 39,280
May 29, 2019 $ 5.28
+0.80%
$ -- $ 150,099
May 28, 2019 $ 5.24
-1.83%
$ -- $ 87,375
May 27, 2019 $ 5.33
-1.31%
$ -- $ 113,769
May 26, 2019 $ 5.4
+1.52%
$ -- $ 154,698
May 25, 2019 $ 5.32
-0.88%
$ -- $ 161,101
May 24, 2019 $ 5.37
-1.62%
$ -- $ 79,106
May 23, 2019 $ 5.46
-0.09%
$ -- $ 135,282
May 22, 2019 $ 5.46
+0.01%
$ -- $ 145,827
May 21, 2019 $ 5.46
+4.16%
$ -- $ 158,080
May 20, 2019 $ 5.24
-1.18%
$ -- $ 201,985
May 19, 2019 $ 5.3
-2.26%
$ -- $ 160,371
May 18, 2019 $ 5.42
+1.14%
$ -- $ 94,637
May 17, 2019 $ 5.36
-0.82%
$ -- $ 128,341
May 16, 2019 $ 5.41
+4.40%
$ -- $ 175,648