Flowchain Historical Data

FLC Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 5.17
-0.10%
$ -- $ 178,948
May 14, 2019 $ 5.17
+1.30%
$ -- $ 158,300
May 13, 2019 $ 5.1
-1.54%
$ -- $ 154,695
May 12, 2019 $ 5.19
+5.08%
$ -- $ 149,587
May 11, 2019 $ 4.93
-2.66%
$ -- $ 137,370
May 10, 2019 $ 5.07
+0.69%
$ -- $ 112,075
May 9, 2019 $ 5.03
-0.95%
$ -- $ 106,330
May 8, 2019 $ 5.08
-2.55%
$ -- $ 96,610
May 7, 2019 $ 5.21
+0.30%
$ -- $ 88,727
May 6, 2019 $ 5.2
+14.90%
$ -- $ 118,397
May 5, 2019 $ 4.52
-9.38%
$ -- $ 126,088
May 4, 2019 $ 4.99
+0.83%
$ -- $ 78,979
May 3, 2019 $ 4.95
-5.05%
$ -- $ 111,959
May 2, 2019 $ 5.21
+0.16%
$ -- $ 175,200
May 1, 2019 $ 5.2
+0.33%
$ -- $ 303,489
Apr 30, 2019 $ 5.19
+1.43%
$ -- $ 160,725
Apr 29, 2019 $ 5.11
-0.52%
$ -- $ 146,458
Apr 28, 2019 $ 5.13
+2.55%
$ -- $ 153,924
Apr 27, 2019 $ 5
+2.06%
$ -- $ 116,492
Apr 26, 2019 $ 4.9
-3.84%
$ -- $ 154,952
Apr 25, 2019 $ 5.1
-1.77%
$ -- $ 145,989
Apr 24, 2019 $ 5.2
-1.80%
$ -- $ 182,769
Apr 23, 2019 $ 5.29
+1.89%
$ -- $ 181,432
Apr 22, 2019 $ 5.19
-1.07%
$ -- $ 144,472
Apr 21, 2019 $ 5.25
+0.81%
$ -- $ 33,466
Apr 20, 2019 $ 5.21
-0.09%
$ -- $ 21,804
Apr 19, 2019 $ 5.21
-1.92%
$ -- $ 35,591
Apr 18, 2019 $ 5.31
+3.83%
$ -- $ 69,241
Apr 17, 2019 $ 5.12
-1.58%
$ -- $ 175,972
Apr 16, 2019 $ 5.2
+2.03%
$ -- $ 183,913
Apr 15, 2019 $ 5.09
-2.60%
$ -- $ 331,826
Apr 14, 2019 $ 5.23
+1.35%
$ -- $ 253,251
Apr 13, 2019 $ 5.16
-0.73%
$ -- $ 394,495
Apr 12, 2019 $ 5.2
+5.64%
$ -- $ 537,153
Apr 11, 2019 $ 4.92
+0.51%
$ -- $ 280,578
Apr 10, 2019 $ 4.9
-5.13%
$ -- $ 380,077
Apr 9, 2019 $ 5.16
-3.61%
$ -- $ 642,721
Apr 8, 2019 $ 5.36
+0.63%
$ -- $ 758,527
Apr 7, 2019 $ 5.32
+4.21%
$ -- $ 801,613
Apr 6, 2019 $ 5.11
-0.35%
$ -- $ 378,282
Apr 5, 2019 $ 5.12
+2.97%
$ -- $ 672,665
Apr 4, 2019 $ 4.98
+0.24%
$ -- $ 712,020
Apr 3, 2019 $ 4.97
-3.40%
$ -- $ 490,275
Apr 2, 2019 $ 5.14
+5.03%
$ -- $ 243,781
Apr 1, 2019 $ 4.9
+0.15%
$ -- $ 344,103
Mar 31, 2019 $ 4.89
-1.81%
$ -- $ 124,058
Mar 30, 2019 $ 4.98
+1.04%
$ -- $ 84,913
Mar 29, 2019 $ 4.94
+2.27%
$ -- $ 171,932
Mar 28, 2019 $ 4.83
-1.31%
$ -- $ 72,058
Mar 27, 2019 $ 4.89
+3.70%
$ -- $ 74,518