Flowchain Historical Data

FLC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 4.72
+5.03%
$ -- $ 249,489
Mar 25, 2019 $ 4.49
-3.74%
$ -- $ 173,510
Mar 24, 2019 $ 4.66
-1.14%
$ -- $ 531,825
Mar 23, 2019 $ 4.72
-0.05%
$ -- $ 439,393
Mar 22, 2019 $ 4.72
+4.61%
$ -- $ 419,171
Mar 21, 2019 $ 4.51
-1.76%
$ -- $ 707,677
Mar 20, 2019 $ 4.59
+0.03%
$ -- $ 179,935
Mar 19, 2019 $ 4.59
+0.46%
$ -- $ 416,167
Mar 18, 2019 $ 4.57
+5.63%
$ -- $ 445,163
Mar 17, 2019 $ 4.33
+0.19%
$ -- $ 153,150
Mar 16, 2019 $ 4.33
-5.46%
$ -- $ 301,034
Mar 15, 2019 $ 4.58
+3.37%
$ -- $ 671,586
Mar 14, 2019 $ 4.43
+0.55%
$ -- $ 398,715
Mar 13, 2019 $ 4.4
-1.15%
$ -- $ 111,871
Mar 12, 2019 $ 4.46
+2.20%
$ -- $ 127,862
Mar 11, 2019 $ 4.36
-0.55%
$ -- $ 393,319
Mar 10, 2019 $ 4.39
+0.11%
$ -- $ 327,089
Mar 9, 2019 $ 4.39
+2.27%
$ -- $ 253,313
Mar 8, 2019 $ 4.29
+15.23%
$ -- $ 389,195
Mar 7, 2019 $ 3.72
-4.57%
$ -- $ 239,542
Mar 6, 2019 $ 3.9
+6.95%
$ -- $ 879,303
Mar 5, 2019 $ 3.65
+8.93%
$ -- $ 603,669
Mar 4, 2019 $ 3.35
+5.81%
$ -- $ 801,228
Mar 3, 2019 $ 3.17
-3.30%
$ -- $ 262,592
Mar 2, 2019 $ 3.27
+3.55%
$ -- $ 460,027
Mar 1, 2019 $ 3.16
+5.77%
$ -- $ 519,848
Feb 28, 2019 $ 2.99
+6.38%
$ -- $ 410,825
Feb 27, 2019 $ 2.81
-3.63%
$ -- $ 320,676
Feb 26, 2019 $ 2.92
-0.04%
$ -- $ 574,192
Feb 25, 2019 $ 2.92
+3.31%
$ -- $ 487,663
Feb 24, 2019 $ 2.83
-6.73%
$ -- $ 244,089
Feb 23, 2019 $ 3.03
+6.88%
$ -- $ 32,243
Feb 22, 2019 $ 2.84
+2.26%
$ -- $ 28,062
Feb 21, 2019 $ 2.78
-0.43%
$ -- $ 18,495
Feb 20, 2019 $ 2.79
+0.59%
$ -- $ 438
Feb 19, 2019 $ 2.77
-7.78%
$ -- $ 6,746
Feb 18, 2019 $ 3.01
+6.29%
$ -- $ 24,496
Feb 17, 2019 $ 2.83
+5.13%
$ -- $ 16,042
Feb 16, 2019 $ 2.69
+0.20%
$ -- $ 24,658
Feb 15, 2019 $ 2.68
-0.56%
$ -- $ 12,677
Feb 14, 2019 $ 2.7
+3.14%
$ -- $ 12,587
Feb 13, 2019 $ 2.62
+2.39%
$ -- $ 16,790
Feb 12, 2019 $ 2.56
+14.08%
$ -- $ 6,837
Feb 11, 2019 $ 2.24
-20.40%
$ -- $ 10,626
Feb 10, 2019 $ 2.82
+2.94%
$ -- $ 8,863
Feb 9, 2019 $ 2.74
-6.26%
$ -- $ 3,482
Feb 8, 2019 $ 2.92
+2.45%
$ -- $ 20,995
Feb 7, 2019 $ 2.85
+0.04%
$ -- $ 11,529
Feb 6, 2019 $ 2.85
-0.53%
$ -- $ 22,516
Feb 5, 2019 $ 2.87
+0.02%
$ -- $ 9,905