Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flowchain Historical Data

FLC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2021 $0.036
-2.09%
$-- $160,724
Jun 9, 2021 $0.0367
+0.16%
$-- $155,167
Jun 8, 2021 $0.0367
-0.22%
$-- $162,987
Jun 7, 2021 $0.0367
-0.81%
$-- $155,990
Jun 6, 2021 $0.037
+0.21%
$-- $169,897
Jun 5, 2021 $0.0369
+0.34%
$-- $154,047
Jun 4, 2021 $0.0368
+0.06%
$-- $161,855
Jun 3, 2021 $0.0368
+0.28%
$-- $163,428
Jun 2, 2021 $0.0367
-0.14%
$-- $164,441
Jun 1, 2021 $0.0368
-4.10%
$-- $127,879
May 30, 2021 $0.0358
+4.94%
$-- $163,925
May 29, 2021 $0.0341
-5.91%
$-- $155,124
May 28, 2021 $0.0362
-9.14%
$-- $167,533
May 27, 2021 $0.0399
+11.05%
$-- $130,569
May 26, 2021 $0.0359
+786.18%
$-- $151,762
May 25, 2021 $0.00406
-78.70%
$-- $73,203
May 24, 2021 $0.0191
+12.92%
$-- $93,341
May 23, 2021 $0.0168
-8.44%
$-- $76,742
May 22, 2021 $0.0184
-18.04%
$-- $81,487
May 21, 2021 $0.0223
-3.87%
$-- $98,219
May 20, 2021 $0.0232
+1.02%
$-- $103,678
May 19, 2021 $0.0229
-28.83%
$-- $95,916
May 18, 2021 $0.0321
-2.01%
$-- $107,181
May 17, 2021 $0.0328
+2.10%
$-- $103,745
May 16, 2021 $0.0322
-19.53%
$-- $157,762
May 15, 2021 $0.04
+0.13%
$-- $149,107
May 14, 2021 $0.0399
+9.38%
$-- $115,099
May 13, 2021 $0.0365
+3.17%
$-- $104,054
May 12, 2021 $0.0356
-5.97%
$-- $94,072
May 11, 2021 $0.0378
+4.69%
$-- $108,572
May 10, 2021 $0.0361
-29.86%
$-- $105,090
May 9, 2021 $0.0514
+32.48%
$-- $111,561
May 8, 2021 $0.0387
+10.54%
$-- $111,951
May 7, 2021 $0.035
+1.38%
$-- $102,575
May 6, 2021 $0.0345
+7.39%
$-- $94,053
May 5, 2021 $0.0322
+9.46%
$-- $92,359
May 4, 2021 $0.0294
-6.51%
$-- $88,133
May 3, 2021 $0.0315
+32.51%
$-- $100,647
May 2, 2021 $0.0238
+0.97%
$-- $114,134
May 1, 2021 $0.0235
+5.62%
$-- $107,039
Apr 30, 2021 $0.0223
+0.19%
$-- $102,117
Apr 29, 2021 $0.0222
-9.64%
$-- $110,173
Apr 28, 2021 $0.0245
+4.15%
$-- $117,004
Apr 27, 2021 $0.0235
+2.89%
$-- $61,775
Apr 26, 2021 $0.0228
+7.98%
$-- $96,290
Apr 25, 2021 $0.0211
+4.61%
$-- $40,954
Apr 24, 2021 $0.0203
-38.92%
$-- $14,814
Apr 23, 2021 $0.0331
-15.17%
$-- $36,735
Apr 22, 2021 $0.0392
-33.45%
$-- $27,296
Apr 21, 2021 $0.0588
-40.43%
$-- $21