Flowchain Historical Data

FLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.036
-2.09%
$ -- $ 160,724
Jun 9, 2021 $ 0.0367
+0.16%
$ -- $ 155,167
Jun 8, 2021 $ 0.0367
-0.22%
$ -- $ 162,987
Jun 7, 2021 $ 0.0367
-0.81%
$ -- $ 155,990
Jun 6, 2021 $ 0.037
+0.21%
$ -- $ 169,897
Jun 5, 2021 $ 0.0369
+0.34%
$ -- $ 154,047
Jun 4, 2021 $ 0.0368
+0.06%
$ -- $ 161,855
Jun 3, 2021 $ 0.0368
+0.28%
$ -- $ 163,428
Jun 2, 2021 $ 0.0367
-0.14%
$ -- $ 164,441
Jun 1, 2021 $ 0.0368
-4.10%
$ -- $ 127,879
May 30, 2021 $ 0.0358
+4.94%
$ -- $ 163,925
May 29, 2021 $ 0.0341
-5.91%
$ -- $ 155,124
May 28, 2021 $ 0.0362
-9.14%
$ -- $ 167,533
May 27, 2021 $ 0.0399
+11.05%
$ -- $ 130,569
May 26, 2021 $ 0.0359
+786.18%
$ -- $ 151,762
May 25, 2021 $ 0.00406
-78.70%
$ -- $ 73,203
May 24, 2021 $ 0.0191
+12.92%
$ -- $ 93,341
May 23, 2021 $ 0.0168
-8.44%
$ -- $ 76,742
May 22, 2021 $ 0.0184
-18.04%
$ -- $ 81,487
May 21, 2021 $ 0.0223
-3.87%
$ -- $ 98,219
May 20, 2021 $ 0.0232
+1.02%
$ -- $ 103,678
May 19, 2021 $ 0.0229
-28.83%
$ -- $ 95,916
May 18, 2021 $ 0.0321
-2.01%
$ -- $ 107,181
May 17, 2021 $ 0.0328
+2.10%
$ -- $ 103,745
May 16, 2021 $ 0.0322
-19.53%
$ -- $ 157,762
May 15, 2021 $ 0.04
+0.13%
$ -- $ 149,107
May 14, 2021 $ 0.0399
+9.38%
$ -- $ 115,099
May 13, 2021 $ 0.0365
+3.17%
$ -- $ 104,054
May 12, 2021 $ 0.0356
-5.97%
$ -- $ 94,072
May 11, 2021 $ 0.0378
+4.69%
$ -- $ 108,572
May 10, 2021 $ 0.0361
-29.86%
$ -- $ 105,090
May 9, 2021 $ 0.0514
+32.48%
$ -- $ 111,561
May 8, 2021 $ 0.0387
+10.54%
$ -- $ 111,951
May 7, 2021 $ 0.035
+1.38%
$ -- $ 102,575
May 6, 2021 $ 0.0345
+7.39%
$ -- $ 94,053
May 5, 2021 $ 0.0322
+9.46%
$ -- $ 92,359
May 4, 2021 $ 0.0294
-6.51%
$ -- $ 88,133
May 3, 2021 $ 0.0315
+32.51%
$ -- $ 100,647
May 2, 2021 $ 0.0238
+0.97%
$ -- $ 114,134
May 1, 2021 $ 0.0235
+5.62%
$ -- $ 107,039
Apr 30, 2021 $ 0.0223
+0.19%
$ -- $ 102,117
Apr 29, 2021 $ 0.0222
-9.64%
$ -- $ 110,173
Apr 28, 2021 $ 0.0245
+4.15%
$ -- $ 117,004
Apr 27, 2021 $ 0.0235
+2.89%
$ -- $ 61,775
Apr 26, 2021 $ 0.0228
+7.98%
$ -- $ 96,290
Apr 25, 2021 $ 0.0211
+4.61%
$ -- $ 40,954
Apr 24, 2021 $ 0.0203
-38.92%
$ -- $ 14,814
Apr 23, 2021 $ 0.0331
-15.17%
$ -- $ 36,735
Apr 22, 2021 $ 0.0392
-33.45%
$ -- $ 27,296
Apr 21, 2021 $ 0.0588
-40.43%
$ -- $ 21