Flowchain Historical Data

FLC Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 2.63
-6.47%
$ -- $ 1.13 million
Nov 11 $ 2.81
+6.71%
$ -- $ 1.79 million
Nov 4 $ 2.64
-7.62%
$ -- $ 1.07 million
Oct 28 $ 2.85
-4.28%
$ -- $ 1.07 million
Oct 21 $ 2.98
+3.01%
$ -- $ 3.21 million
Oct 14 $ 2.9
-2.74%
$ -- $ 5.98 million
Oct 7 $ 2.98
-2.96%
$ -- $ 5.21 million
Sep 30 $ 3.08
-9.96%
$ -- $ 4.62 million
Sep 23 $ 3.42
-12.46%
$ -- $ 4.79 million
Sep 16 $ 3.9
-3.43%
$ -- $ 5.88 million
Sep 9 $ 4.04
-0.99%
$ -- $ 2.11 million
Sep 2 $ 4.08
+4.66%
$ -- $ 1.48 million
Aug 26 $ 3.91
-8.78%
$ -- $ 2.51 million
Aug 19 $ 4.29
-4.58%
$ -- $ 1.17 million
Aug 12 $ 4.5
-15.82%
$ -- $ 2.87 million
Aug 5 $ 5.34
-10.11%
$ -- $ 4.58 million
Jul 29 $ 5.94
+0.30%
$ -- $ 5.4 million
Jul 22 $ 5.92
-0.55%
$ -- $ 6.3 million
Jul 15 $ 5.95
+2.06%
$ -- $ 4.93 million
Jul 8 $ 5.83
-0.83%
$ -- $ 5.06 million
Jul 1 $ 5.88
-0.74%
$ -- $ 4.47 million
Jun 24 $ 5.92
+8.50%
$ -- $ 4.34 million
Jun 17 $ 5.46
-3.03%
$ -- $ 3.07 million
Jun 10 $ 5.63
+5.67%
$ -- $ 1.75 million
Jun 3 $ 5.33
+1.02%
$ -- $ 1.39 million
May 27 $ 5.27
-2.39%
$ -- $ 668,328
May 20 $ 5.4
+1.88%
$ -- $ 1.04 million
May 13 $ 5.3
+2.26%
$ -- $ 1.05 million
May 6 $ 5.19
+14.64%
$ -- $ 809,098
Apr 29 $ 4.52
-12.01%
$ -- $ 1.1 million
Apr 22 $ 5.13
-2.27%
$ -- $ 1.08 million
Apr 15 $ 5.25
+0.34%
$ -- $ 851,812
Apr 8 $ 5.23
-1.71%
$ -- $ 3.25 million
Apr 1 $ 5.32
+8.87%
$ -- $ 3.64 million
Mar 25 $ 4.89
+4.78%
$ -- $ 950,478
Mar 18 $ 4.66
+7.88%
$ -- $ 3.14 million
Mar 11 $ 4.33
-1.11%
$ -- $ 2.16 million
Mar 4 $ 4.39
+38.76%
$ -- $ 3.49 million
Feb 25 $ 3.17
+12.06%
$ -- $ 3.04 million
Feb 18 $ 2.83
+0.00%
$ -- $ 354,570
Feb 11 $ 2.83
+0.44%
$ -- $ 100,217
Feb 4 $ 2.82
-2.23%
$ -- $ 98,167
Jan 28 $ 2.88
+0.06%
$ -- $ 85,780
Download