Flowchain Historical Data

FLC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.0172
+16.44%
$ -- $ 30,585
Feb 27, 2021 $ 0.0148
+0.82%
$ -- $ 46,401
Feb 26, 2021 $ 0.0147
-3.16%
$ -- $ 40,831
Feb 25, 2021 $ 0.0151
+8.04%
$ -- $ 36,657
Feb 24, 2021 $ 0.014
-10.86%
$ -- $ 46,192
Feb 23, 2021 $ 0.0157
+5.92%
$ -- $ 21,873
Feb 22, 2021 $ 0.0148
-9.22%
$ -- $ 49,573
Feb 21, 2021 $ 0.0164
+0.45%
$ -- $ 61,905
Feb 20, 2021 $ 0.0163
-1.62%
$ -- $ 61,982
Feb 19, 2021 $ 0.0166
-0.19%
$ -- $ 60,221
Feb 18, 2021 $ 0.0166
+8.37%
$ -- $ 62,208
Feb 17, 2021 $ 0.0153
-15.02%
$ -- $ 68,303
Feb 16, 2021 $ 0.018
-9.02%
$ -- $ 56,850
Feb 15, 2021 $ 0.0198
-1.71%
$ -- $ 25,013
Feb 14, 2021 $ 0.0202
-0.64%
$ -- $ 68,341
Feb 13, 2021 $ 0.0203
-1.20%
$ -- $ 37,669
Feb 12, 2021 $ 0.0206
+3.16%
$ -- $ 38,865
Feb 11, 2021 $ 0.0199
+2.35%
$ -- $ 37,288
Feb 10, 2021 $ 0.0195
-1.36%
$ -- $ 72,462
Feb 9, 2021 $ 0.0197
+0.52%
$ -- $ 73,308
Feb 8, 2021 $ 0.0196
+8.15%
$ -- $ 72,998
Feb 7, 2021 $ 0.0181
-3.76%
$ -- $ 35,815
Feb 6, 2021 $ 0.0188
-2.10%
$ -- $ 35,667
Feb 5, 2021 $ 0.0192
+7.19%
$ -- $ 28,728
Feb 4, 2021 $ 0.018
-2.87%
$ -- $ 10,452
Feb 3, 2021 $ 0.0185
+8.22%
$ -- $ 3,904
Feb 2, 2021 $ 0.0171
+16.43%
$ -- $ 5,399
Feb 1, 2021 $ 0.0147
-6.83%
$ -- $ 11,233
Jan 30, 2021 $ 0.0165
+0.52%
$ -- $ 10,603
Jan 29, 2021 $ 0.0164
+4.04%
$ -- $ 6,215
Jan 28, 2021 $ 0.0157
+16.89%
$ -- $ 753
Jan 23, 2021 $ 0.00609
+0.56%
$ -- $ 64
Jan 22, 2021 $ 0.00606
+5.15%
$ -- $ 64
Jan 21, 2021 $ 0.00578
-44.94%
$ -- $ 67
Jan 20, 2021 $ 0.0105
-6.45%
$ -- $ 208
Jan 19, 2021 $ 0.0113
-10.44%
$ -- $ 89
Jan 18, 2021 $ 0.0126
-4.70%
$ -- $ 42
Jan 17, 2021 $ 0.0132
-19.67%
$ -- $ 50
Jan 16, 2021 $ 0.0165
+16.75%
$ -- $ 32
Jan 15, 2021 $ 0.0141
-15.38%
$ -- $ 17
Jan 14, 2021 $ 0.0166
+13.20%
$ -- $ 29
Jan 13, 2021 $ 0.0147
-7.66%
$ -- $ 89
Jan 12, 2021 $ 0.0159
-14.61%
$ -- $ 1,768
Jan 11, 2021 $ 0.0188
-22.25%
$ -- $ 3,043
Jan 10, 2021 $ 0.0242
+36.26%
$ -- $ 2,383
Jan 9, 2021 $ 0.0178
-45.55%
$ -- $ 7,845
Jan 8, 2021 $ 0.0326
-33.88%
$ -- $ 23,352
Jan 7, 2021 $ 0.049
-0.29%
$ -- $ 30,427
Jan 6, 2021 $ 0.0487
+7.86%
$ -- $ 36,754
Jan 5, 2021 $ 0.0453
-15.95%
$ -- $ 44,062