Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flowchain Historical Data

FLC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2021 $0.0488
-3.66%
$-- $44,336
Jan 3, 2021 $0.0509
+27.59%
$-- $46,201
Jan 2, 2021 $0.04
+9.51%
$-- $36,223
Jan 1, 2021 $0.0368
+63.26%
$-- $35,488
Dec 31, 2020 $0.0226
+35.46%
$-- $28,414
Dec 30, 2020 $0.0169
+8.80%
$-- $30,112
Dec 29, 2020 $0.0134
-5.86%
$-- $24,516
Dec 28, 2020 $0.016
-16.26%
$-- $24,463
Dec 27, 2020 $0.0182
-1.18%
$-- $23,794
Dec 26, 2020 $0.0185
+1.90%
$-- $23,614
Dec 25, 2020 $0.0179
+1.34%
$-- $25,334
Dec 24, 2020 $0.018
+57.63%
$-- $27,386
Dec 23, 2020 $0.0118
+6.94%
$-- $23,258
Dec 22, 2020 $0.0109
+10.17%
$-- $23,816
Dec 21, 2020 $0.0101
-5.37%
$-- $22,434
Dec 20, 2020 $0.0107
+2.35%
$-- $24,979
Dec 19, 2020 $0.0105
+28.63%
$-- $27,352
Dec 18, 2020 $0.00966
+24.61%
$-- $26,247
Dec 17, 2020 $0.00916
+18.48%
$-- $25,836
Dec 16, 2020 $0.00752
+2.99%
$-- $22,019
Dec 15, 2020 $0.00748
-0.80%
$-- $19,532
Dec 14, 2020 $0.00937
+3.16%
$-- $23,423
Dec 13, 2020 $0.00931
-0.89%
$-- $20,578
Dec 12, 2020 $0.0102
+0.97%
$-- $21,285
Dec 11, 2020 $0.00983
-16.47%
$-- $18,334
Dec 10, 2020 $0.0119
+1.40%
$-- $20,333
Dec 9, 2020 $0.0118
-2.28%
$-- $19,955
Dec 8, 2020 $0.012
+11.77%
$-- $23,808
Dec 7, 2020 $0.0104
-6.98%
$-- $21,667
Dec 6, 2020 $0.0111
-0.84%
$-- $22,424
Dec 5, 2020 $0.011
+8.29%
$-- $24,102
Dec 4, 2020 $0.0108
+5.96%
$-- $22,290
Dec 3, 2020 $0.0101
-5.64%
$-- $22,086
Dec 2, 2020 $0.0111
+12.18%
$-- $24,511
Dec 1, 2020 $0.00982
-7.06%
$-- $21,577
Nov 30, 2020 $0.0102
-12.00%
$-- $19,652
Nov 29, 2020 $0.0115
+8.47%
$-- $21,465
Nov 28, 2020 $0.0106
-6.26%
$-- $19,572
Nov 27, 2020 $0.0113
+39.78%
$-- $19,999
Nov 26, 2020 $0.00811
-7.93%
$-- $24,540
Nov 25, 2020 $0.00881
-41.23%
$-- $24,675
Nov 24, 2020 $0.015
+190.34%
$-- $24,481
Nov 23, 2020 $0.00516
-90.83%
$-- $8,891
Nov 22, 2020 $0.0563
-30.42%
$-- $41,807
Nov 21, 2020 $0.081
-33.95%
$-- $59,391
Nov 20, 2020 $0.123
+5.92%
$-- $87,997
Nov 19, 2020 $0.116
-33.05%
$-- $83,184
Nov 18, 2020 $0.173
+17.00%
$-- $124,648
Nov 17, 2020 $0.148
-10.84%
$-- $107,945
Nov 16, 2020 $0.166
-4.50%
$-- $120,108