Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flowchain Historical Data

FLC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2020 $0.174
+77.52%
$-- $126,518
Nov 14, 2020 $0.0978
+58.31%
$-- $71,586
Nov 13, 2020 $0.0618
-0.67%
$-- $44,861
Nov 12, 2020 $0.0622
+20.64%
$-- $45,960
Nov 11, 2020 $0.0516
-7.36%
$-- $38,435
Nov 10, 2020 $0.0556
-46.76%
$-- $40,683
Nov 9, 2020 $0.105
-27.26%
$-- $79,466
Nov 8, 2020 $0.144
-10.95%
$-- $104,197
Nov 7, 2020 $0.161
-11.27%
$-- $116,141
Nov 6, 2020 $0.181
+7.45%
$-- $132,048
Nov 5, 2020 $0.168
-4.84%
$-- $123,481
Nov 4, 2020 $0.176
+1.45%
$-- $126,701
Nov 3, 2020 $0.174
-0.15%
$-- $125,526
Nov 2, 2020 $0.174
+4.60%
$-- $126,522
Nov 1, 2020 $0.166
-12.52%
$-- $107,401
Oct 31, 2020 $0.19
-1.42%
$-- $138,499
Oct 30, 2020 $0.192
+0.94%
$-- $139,116
Oct 29, 2020 $0.191
-1.78%
$-- $138,090
Oct 28, 2020 $0.194
-2.63%
$-- $139,156
Oct 27, 2020 $0.199
-7.08%
$-- $144,117
Oct 26, 2020 $0.215
+4.08%
$-- $156,001
Oct 25, 2020 $0.207
-0.97%
$-- $152,488
Oct 24, 2020 $0.208
+4.30%
$-- $152,142
Oct 23, 2020 $0.199
+2.24%
$-- $142,544
Oct 22, 2020 $0.194
-11.99%
$-- $139,889
Oct 21, 2020 $0.221
-2.53%
$-- $154,755
Oct 20, 2020 $0.226
-2.65%
$-- $160,176
Oct 19, 2020 $0.232
+44.57%
$-- $169,599
Oct 18, 2020 $0.161
-35.91%
$-- $117,173
Oct 17, 2020 $0.251
+0.21%
$-- $182,082
Oct 16, 2020 $0.25
-19.21%
$-- $173,099
Oct 15, 2020 $0.31
-62.59%
$-- $169,914
Oct 14, 2020 $0.871
-1.12%
$-- $404
Oct 13, 2020 $0.881
-5.62%
$-- $25,389
Oct 12, 2020 $0.934
-2.12%
$-- $25
Oct 11, 2020 $0.954
+1.05%
$-- $1,961
Oct 10, 2020 $0.944
+1.31%
$-- $1,323
Oct 9, 2020 $0.932
+4.12%
$-- $1,142
Oct 8, 2020 $0.895
+195.61%
$-- $1,095
Oct 7, 2020 $0.303
+0.31%
$-- $790
Oct 6, 2020 $0.302
-3.62%
$-- $811
Oct 5, 2020 $0.313
+0.23%
$-- $743
Oct 4, 2020 $0.312
+1.75%
$-- $850
Oct 3, 2020 $0.307
+0.23%
$-- $802
Oct 2, 2020 $0.306
-2.08%
$-- $721
Oct 1, 2020 $0.313
-1.84%
$-- $879
Sep 30, 2020 $0.319
+0.94%
$-- $559
Sep 29, 2020 $0.317
+0.88%
$-- $13
Sep 28, 2020 $0.314
-0.74%
$-- $431
Sep 27, 2020 $0.316
-8.35%
$-- $895