Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flowchain Historical Data

FLC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2020 $2.69
-3.93%
$-- $127,413
Aug 6, 2020 $2.8
-0.23%
$-- $218,822
Aug 5, 2020 $2.8
+1.31%
$-- $25,946
Aug 4, 2020 $2.77
+19.32%
$-- $571,230
Aug 3, 2020 $2.32
-10.75%
$-- $684,206
Aug 2, 2020 $2.6
-5.58%
$-- $653,077
Aug 1, 2020 $2.75
+10.43%
$-- $740,133
Jul 31, 2020 $2.49
+3.06%
$-- $14,640
Jul 30, 2020 $2.42
+3.85%
$-- $27,900
Jul 29, 2020 $2.33
+1.29%
$-- $24,307
Jul 28, 2020 $2.3
-15.42%
$-- $16,121
Jul 27, 2020 $2.71
+42.90%
$-- $210,873
Jul 26, 2020 $1.9
-26.61%
$-- $11,794
Jul 25, 2020 $2.59
+6.26%
$-- $33,675
Jul 24, 2020 $2.43
+0.15%
$-- $298,695
Jul 23, 2020 $2.43
+14.93%
$-- $558,467
Jul 22, 2020 $2.11
+27.11%
$-- $211,359
Jul 21, 2020 $1.66
+1.68%
$-- $223,418
Jul 20, 2020 $1.63
-0.83%
$-- $485,283
Jul 19, 2020 $1.65
+1.22%
$-- $228,820
Jul 18, 2020 $1.63
+1.52%
$-- $228,874
Jul 17, 2020 $1.6
-0.56%
$-- $393,826
Jul 16, 2020 $1.61
-3.51%
$-- $168,936
Jul 15, 2020 $1.67
-8.09%
$-- $11,869
Jul 14, 2020 $1.82
+10.48%
$-- $259,148
Jul 13, 2020 $1.65
-17.58%
$-- $76,400
Jul 12, 2020 $2
+1.33%
$-- $671,616
Jul 11, 2020 $1.97
+1.08%
$-- $701,871
Jul 10, 2020 $1.95
+1.38%
$-- $684,263
Jul 9, 2020 $1.92
-3.39%
$-- $785,584
Jul 8, 2020 $1.99
+16.71%
$-- $900,908
Jul 7, 2020 $1.7
-5.31%
$-- $659,140
Jul 6, 2020 $1.8
-1.60%
$-- $133,879
Jul 5, 2020 $1.83
-4.10%
$-- $2,889
Jul 4, 2020 $1.9
-6.29%
$-- $2,667
Jul 3, 2020 $2.03
-0.63%
$-- $2,632
Jul 2, 2020 $2.05
+9.26%
$-- $3,049
Jul 1, 2020 $1.87
-6.11%
$-- $168,734
Jun 30, 2020 $1.99
+0.13%
$-- $157,847
Jun 29, 2020 $1.99
+7.96%
$-- $323,820
Jun 28, 2020 $1.84
+8.86%
$-- $308,445
Jun 27, 2020 $1.69
+2.89%
$-- $260,153
Jun 26, 2020 $1.65
+2.70%
$-- $284,568
Jun 25, 2020 $1.6
-7.46%
$-- $150,716
Jun 24, 2020 $1.73
-8.73%
$-- $169,739
Jun 23, 2020 $1.9
+1.99%
$-- $271,111
Jun 22, 2020 $1.86
+2.41%
$-- $139,107
Jun 21, 2020 $1.82
+0.78%
$-- $17,484
Jun 20, 2020 $1.8
-4.57%
$-- $16,826
Jun 19, 2020 $1.89
+1.20%
$-- $27,931