PONZY Historical Data

PONZY
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₅438
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.0₅631
+0.00%
$ -- $ 30
Feb 10, 2025 $ 0.0₅838
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.0₅861
+0.00%
$ -- $ 17
Jan 26, 2025 $ 0.0000109
+0.00%
$ -- $ 4
Jan 25, 2025 $ 0.0000108
+0.00%
$ -- $ 5
Jan 24, 2025 $ 0.0000115
+0.00%
$ -- $ 0
Jan 12, 2025 $ 0.0000118
+7.98%
$ 11,799 $ 10
Jan 11, 2025 $ 0.0000105
+21.82%
$ -- $ 0
Jan 10, 2025 $ 0.0₅908
+7.08%
$ 9,064 $ 0
Jan 9, 2025 $ 0.0₅959
-0.09%
$ -- $ 29
Jan 8, 2025 $ 0.00001
-7.51%
$ 10,024 $ 30
Jan 7, 2025 $ 0.0000102
-6.47%
$ -- $ 3
Jan 4, 2025 $ 0.0000102
-1.02%
$ -- $ 0
Jan 3, 2025 $ 0.000011
+6.73%
$ 11,006 $ 1
Oct 9, 2024 $ 0.0₅901
-0.61%
$ -- $ 48
Oct 8, 2024 $ 0.0₅906
+1.05%
$ 9,064 $ 48
Sep 22, 2024 $ 0.0₅982
-1.12%
$ -- $ 25
Sep 21, 2024 $ 0.0₅993
+2.86%
$ 9,934 $ 25
Aug 14, 2024 $ 0.0000101
-2.17%
$ -- $ 31
Aug 13, 2024 $ 0.0000103
+1.20%
$ 10,344 $ 32
Aug 10, 2024 $ 0.0000112
+0.80%
$ -- $ 60
Aug 9, 2024 $ 0.0000111
-4.77%
$ 11,105 $ 59
Aug 4, 2024 $ 0.0000107
+0.74%
$ -- $ 82
Aug 3, 2024 $ 0.0000107
-5.58%
$ 10,707 $ 82
Jul 10, 2024 $ 0.0000139
-1.94%
$ -- $ 13
Jul 9, 2024 $ 0.0000138
-1.00%
$ 13,759 $ 12
Jul 2, 2024 $ 0.0000158
+5.68%
$ 15,788 $ 16
Jun 14, 2024 $ 0.0000182
-0.05%
$ -- $ 15
Jun 13, 2024 $ 0.0000182
-3.16%
$ 18,176 $ 16
Jun 10, 2024 $ 0.0000194
-1.60%
$ 19,424 $ 164
Jun 9, 2024 $ 0.0000198
-5.38%
$ 19,777 $ 312
Jun 8, 2024 $ 0.0000209
-4.54%
$ 20,853 $ 264
Jun 7, 2024 $ 0.0000219
-5.78%
$ 21,902 $ 60
Jun 6, 2024 $ 0.000022
-0.88%
$ -- $ 212
Jun 5, 2024 $ 0.0000222
-0.18%
$ 22,183 $ 88
Jun 3, 2024 $ 0.0000196
+0.30%
$ 19,607 $ 36
Jun 2, 2024 $ 0.0000195
-4.52%
$ 19,549 $ 87
Jun 1, 2024 $ 0.0000202
-0.27%
$ 20,168 $ 29
May 31, 2024 $ 0.0000202
-3.66%
$ 20,231 $ 99
May 30, 2024 $ 0.0000212
-1.88%
$ 21,177 $ 82
May 28, 2024 $ 0.0000213
-2.13%
$ -- $ 115
May 27, 2024 $ 0.0000219
+3.57%
$ 21,851 $ 120
May 23, 2024 $ 0.0000235
-1.54%
$ 23,500 $ 36
May 22, 2024 $ 0.0000239
-2.58%
$ 23,863 $ 16
May 21, 2024 $ 0.0000245
+0.04%
$ -- $ 241
May 20, 2024 $ 0.0000245
+10.10%
$ 24,505 $ 241
May 19, 2024 $ 0.000022
-1.77%
$ 22,038 $ 44
May 18, 2024 $ 0.0000224
+0.42%
$ 22,427 $ 47
May 16, 2024 $ 0.0000207
+3.01%
$ -- $ 32
Download