Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PONZY Historical Data

PONZY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0₅213
+0.37%
$-- $0
Mar 31, 2025 $0.0₅438
+0.00%
$-- $0.1
Feb 24, 2025 $0.0₅631
+0.00%
$-- $30
Feb 10, 2025 $0.0₅838
+0.00%
$-- $2
Feb 3, 2025 $0.0₅861
+0.00%
$-- $17
Jan 26, 2025 $0.0000109
+0.00%
$-- $4
Jan 25, 2025 $0.0000108
+0.00%
$-- $5
Jan 24, 2025 $0.0000115
+0.00%
$-- $0
Jan 12, 2025 $0.0000118
+7.98%
$11,799 $10
Jan 11, 2025 $0.0000105
+21.82%
$-- $0
Jan 10, 2025 $0.0₅908
+7.08%
$9,064 $0
Jan 9, 2025 $0.0₅959
-0.09%
$-- $29
Jan 8, 2025 $0.00001
-7.51%
$10,024 $30
Jan 7, 2025 $0.0000102
-6.47%
$-- $3
Jan 4, 2025 $0.0000102
-1.02%
$-- $0
Jan 3, 2025 $0.000011
+6.73%
$11,006 $1
Oct 9, 2024 $0.0₅901
-0.61%
$-- $48
Oct 8, 2024 $0.0₅906
+1.05%
$9,064 $48
Sep 22, 2024 $0.0₅982
-1.12%
$-- $25
Sep 21, 2024 $0.0₅993
+2.86%
$9,934 $25
Aug 14, 2024 $0.0000101
-2.17%
$-- $31
Aug 13, 2024 $0.0000103
+1.20%
$10,344 $32
Aug 10, 2024 $0.0000112
+0.80%
$-- $60
Aug 9, 2024 $0.0000111
-4.77%
$11,105 $59
Aug 4, 2024 $0.0000107
+0.74%
$-- $82
Aug 3, 2024 $0.0000107
-5.58%
$10,707 $82
Jul 10, 2024 $0.0000139
-1.94%
$-- $13
Jul 9, 2024 $0.0000138
-1.00%
$13,759 $12
Jul 2, 2024 $0.0000158
+5.68%
$15,788 $16
Jun 14, 2024 $0.0000182
-0.05%
$-- $15
Jun 13, 2024 $0.0000182
-3.16%
$18,176 $16
Jun 10, 2024 $0.0000194
-1.60%
$19,424 $164
Jun 9, 2024 $0.0000198
-5.38%
$19,777 $312
Jun 8, 2024 $0.0000209
-4.54%
$20,853 $264
Jun 7, 2024 $0.0000219
-5.78%
$21,902 $60
Jun 6, 2024 $0.000022
-0.88%
$-- $212
Jun 5, 2024 $0.0000222
-0.18%
$22,183 $88
Jun 3, 2024 $0.0000196
+0.30%
$19,607 $36
Jun 2, 2024 $0.0000195
-4.52%
$19,549 $87
Jun 1, 2024 $0.0000202
-0.27%
$20,168 $29
May 31, 2024 $0.0000202
-3.66%
$20,231 $99
May 30, 2024 $0.0000212
-1.88%
$21,177 $82
May 28, 2024 $0.0000213
-2.13%
$-- $115
May 27, 2024 $0.0000219
+3.57%
$21,851 $120
May 23, 2024 $0.0000235
-1.54%
$23,500 $36
May 22, 2024 $0.0000239
-2.58%
$23,863 $16
May 21, 2024 $0.0000245
+0.04%
$-- $241
May 20, 2024 $0.0000245
+10.10%
$24,505 $241
May 19, 2024 $0.000022
-1.77%
$22,038 $44
May 18, 2024 $0.0000224
+0.42%
$22,427 $47
Download