PONZY Historical Data

PONZY
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅438
+0.00%
$ -- $ 0.1
Feb 24 $ 0.0₅631
+0.00%
$ -- $ 30
Feb 10 $ 0.0₅838
+0.00%
$ -- $ 2
Feb 3 $ 0.0₅861
+0.00%
$ -- $ 17
Jan 20 $ 0.0000108
-5.50%
$ -- $ 5
Jan 6 $ 0.0000105
-4.03%
$ 11,799 $ 63
Dec 30 $ 0.0000102
-1.06%
$ -- $ 2
Oct 7 $ 0.0₅901
+0.39%
$ -- $ 96
Sep 16 $ 0.0₅993
+2.86%
$ -- $ 25
Aug 12 $ 0.0000101
-1.01%
$ -- $ 64
Aug 5 $ 0.0000112
-3.82%
$ -- $ 119
Jul 29 $ 0.0000107
-5.58%
$ -- $ 82
Jul 8 $ 0.0000139
-0.17%
$ -- $ 25
Jul 1 $ 0.0000158
+5.68%
$ -- $ 16
Jun 10 $ 0.0000182
-7.86%
$ -- $ 195
Jun 3 $ 0.0000209
+6.67%
$ 19,777 $ 661
May 27 $ 0.0000195
-7.34%
$ 19,549 $ 533
May 20 $ 0.0000235
+5.59%
$ -- $ 534
May 13 $ 0.0000224
+18.94%
$ 22,038 $ 181
May 6 $ 0.0000184
-3.49%
$ -- $ 83
Apr 29 $ 0.0000206
+27.81%
$ 20,471 $ 180
Apr 22 $ 0.0000188
-18.50%
$ -- $ 709
Apr 15 $ 0.0000213
-12.90%
$ -- $ 957
Apr 8 $ 0.0000266
-18.20%
$ -- $ 2,727
Apr 1 $ 0.0000345
-36.76%
$ 34,534 $ 7,803
Mar 25 $ 0.000107
+110.41%
$ 54,057 $ 49,848
Mar 18 $ 0.0000413
-88.26%
$ 50,509 $ 107,918
Mar 11 $ 0.000302
-12.04%
$ 383,136 $ 2.34 million
Download