Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PONZY Historical Data

PONZY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22 $0.0₅213
+0.37%
$-- $0
Mar 31 $0.0₅438
+0.00%
$-- $0.1
Feb 24 $0.0₅631
+0.00%
$-- $30
Feb 10 $0.0₅838
+0.00%
$-- $2
Feb 3 $0.0₅861
+0.00%
$-- $17
Jan 20 $0.0000108
-5.50%
$-- $5
Jan 6 $0.0000105
-4.03%
$11,799 $63
Dec 30 $0.0000102
-1.06%
$-- $2
Oct 7 $0.0₅901
+0.39%
$-- $96
Sep 16 $0.0₅993
+2.86%
$-- $25
Aug 12 $0.0000101
-1.01%
$-- $64
Aug 5 $0.0000112
-3.82%
$-- $119
Jul 29 $0.0000107
-5.58%
$-- $82
Jul 8 $0.0000139
-0.17%
$-- $25
Jul 1 $0.0000158
+5.68%
$-- $16
Jun 10 $0.0000182
-7.86%
$-- $195
Jun 3 $0.0000209
+6.67%
$19,777 $661
May 27 $0.0000195
-7.34%
$19,549 $533
May 20 $0.0000235
+5.59%
$-- $534
May 13 $0.0000224
+18.94%
$22,038 $181
May 6 $0.0000184
-3.49%
$-- $83
Apr 29 $0.0000206
+27.81%
$20,471 $180
Apr 22 $0.0000188
-18.50%
$-- $709
Apr 15 $0.0000213
-12.90%
$-- $957
Apr 8 $0.0000266
-18.20%
$-- $2,727
Apr 1 $0.0000345
-36.76%
$34,534 $7,803
Mar 25 $0.000107
+110.41%
$54,057 $49,848
Mar 18 $0.0000413
-88.26%
$50,509 $107,918
Mar 11 $0.000302
-12.04%
$383,136 $2.34 million
Download