PONZY Historical Data

PONZY Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0000201
+9.40%
$ 20,094 $ 31
May 14, 2024 $ 0.0000184
-2.60%
$ 18,374 $ 41
May 13, 2024 $ 0.0000187
-1.02%
$ 18,663 $ 29
May 8, 2024 $ 0.0000184
-1.44%
$ 18,357 $ 41
May 7, 2024 $ 0.0000187
-1.76%
$ 18,686 $ 42
May 5, 2024 $ 0.0000205
-1.01%
$ 20,471 $ 101
May 4, 2024 $ 0.0000206
+10.71%
$ 20,649 $ 113
May 2, 2024 $ 0.000017
+2.55%
$ 16,971 $ 41
May 1, 2024 $ 0.0000165
+2.00%
$ 16,534 $ 27
Apr 28, 2024 $ 0.000019
+1.40%
$ -- $ 241
Apr 27, 2024 $ 0.0000188
-1.73%
$ 18,756 $ 344
Apr 26, 2024 $ 0.0000191
-3.20%
$ 19,118 $ 158
Apr 25, 2024 $ 0.0000213
-0.90%
$ -- $ 101
Apr 24, 2024 $ 0.0000215
-6.47%
$ 21,525 $ 106
Apr 21, 2024 $ 0.0000214
+0.85%
$ -- $ 155
Apr 20, 2024 $ 0.0000213
+6.48%
$ 21,261 $ 398
Apr 17, 2024 $ 0.0000202
-1.47%
$ 20,239 $ 183
Apr 16, 2024 $ 0.0000206
-10.19%
$ 20,568 $ 102
Apr 15, 2024 $ 0.0000228
-6.40%
$ 22,848 $ 273
Apr 10, 2024 $ 0.0000266
-1.55%
$ -- $ 664
Apr 9, 2024 $ 0.0000271
-15.04%
$ 27,090 $ 1,001
Apr 8, 2024 $ 0.0000319
-1.97%
$ 31,909 $ 1,062
Apr 7, 2024 $ 0.0000345
+0.16%
$ 34,534 $ 114
Apr 6, 2024 $ 0.0000345
-3.48%
$ 34,530 $ 580
Apr 5, 2024 $ 0.0000358
-20.49%
$ 35,789 $ 1,086
Apr 4, 2024 $ 0.0000448
-6.39%
$ 44,784 $ 486
Apr 3, 2024 $ 0.0000485
+4.56%
$ -- $ 250
Apr 2, 2024 $ 0.0000464
+17.19%
$ 46,440 $ 597
Apr 1, 2024 $ 0.0000397
-27.31%
$ 39,505 $ 4,803
Mar 31, 2024 $ 0.0000541
-48.68%
$ 54,057 $ 18,922
Mar 30, 2024 $ 0.000107
+49.15%
$ 106,966 $ 11,447
Mar 29, 2024 $ 0.0000753
+21.94%
$ 75,292 $ 8,205
Mar 28, 2024 $ 0.0000621
+75.16%
$ 62,066 $ 21,561
Mar 27, 2024 $ 0.0000354
-18.93%
$ 35,433 $ 2,834
Mar 26, 2024 $ 0.0000437
-12.88%
$ 43,661 $ 1,281
Mar 25, 2024 $ 0.0000501
-1.51%
$ 50,071 $ 4,518
Mar 24, 2024 $ 0.0000505
+25.44%
$ 50,509 $ 5,695
Mar 23, 2024 $ 0.0000413
-24.41%
$ 41,295 $ 2,225
Mar 22, 2024 $ 0.0000543
-30.39%
$ 54,269 $ 4,964
Mar 21, 2024 $ 0.0000779
-23.28%
$ 77,906 $ 18,123
Mar 20, 2024 $ 0.000102
+48.32%
$ 101,750 $ 19,491
Mar 19, 2024 $ 0.0000686
-55.86%
$ 68,604 $ 28,840
Mar 18, 2024 $ 0.000156
-55.60%
$ 156,197 $ 34,276
Mar 17, 2024 $ 0.000383
+26.85%
$ 383,136 $ 32,466
Mar 16, 2024 $ 0.000302
-42.69%
$ 302,222 $ 112,323
Mar 15, 2024 $ 0.000502
-50.03%
$ 502,425 $ 256,285
Mar 14, 2024 $ 0.00107
-7.27%
$ 1.07 million $ 900,819
Mar 13, 2024 $ 0.00118
+62.86%
$ 1.18 million $ 750,330
Mar 12, 2024 $ 0.000738
+114.77%
$ 737,938 $ 323,341
Download