Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PONZY Historical Data

PONZY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2024 $0.0000207
+3.01%
$-- $32
May 15, 2024 $0.0000201
+9.40%
$20,094 $31
May 14, 2024 $0.0000184
-2.60%
$18,374 $41
May 13, 2024 $0.0000187
-1.02%
$18,663 $29
May 8, 2024 $0.0000184
-1.44%
$18,357 $41
May 7, 2024 $0.0000187
-1.76%
$18,686 $42
May 5, 2024 $0.0000205
-1.01%
$20,471 $101
May 4, 2024 $0.0000206
+10.71%
$20,649 $113
May 2, 2024 $0.000017
+2.55%
$16,971 $41
May 1, 2024 $0.0000165
+2.00%
$16,534 $27
Apr 28, 2024 $0.000019
+1.40%
$-- $241
Apr 27, 2024 $0.0000188
-1.73%
$18,756 $344
Apr 26, 2024 $0.0000191
-3.20%
$19,118 $158
Apr 25, 2024 $0.0000213
-0.90%
$-- $101
Apr 24, 2024 $0.0000215
-6.47%
$21,525 $106
Apr 21, 2024 $0.0000214
+0.85%
$-- $155
Apr 20, 2024 $0.0000213
+6.48%
$21,261 $398
Apr 17, 2024 $0.0000202
-1.47%
$20,239 $183
Apr 16, 2024 $0.0000206
-10.19%
$20,568 $102
Apr 15, 2024 $0.0000228
-6.40%
$22,848 $273
Apr 10, 2024 $0.0000266
-1.55%
$-- $664
Apr 9, 2024 $0.0000271
-15.04%
$27,090 $1,001
Apr 8, 2024 $0.0000319
-1.97%
$31,909 $1,062
Apr 7, 2024 $0.0000345
+0.16%
$34,534 $114
Apr 6, 2024 $0.0000345
-3.48%
$34,530 $580
Apr 5, 2024 $0.0000358
-20.49%
$35,789 $1,086
Apr 4, 2024 $0.0000448
-6.39%
$44,784 $486
Apr 3, 2024 $0.0000485
+4.56%
$-- $250
Apr 2, 2024 $0.0000464
+17.19%
$46,440 $597
Apr 1, 2024 $0.0000397
-27.31%
$39,505 $4,803
Mar 31, 2024 $0.0000541
-48.68%
$54,057 $18,922
Mar 30, 2024 $0.000107
+49.15%
$106,966 $11,447
Mar 29, 2024 $0.0000753
+21.94%
$75,292 $8,205
Mar 28, 2024 $0.0000621
+75.16%
$62,066 $21,561
Mar 27, 2024 $0.0000354
-18.93%
$35,433 $2,834
Mar 26, 2024 $0.0000437
-12.88%
$43,661 $1,281
Mar 25, 2024 $0.0000501
-1.51%
$50,071 $4,518
Mar 24, 2024 $0.0000505
+25.44%
$50,509 $5,695
Mar 23, 2024 $0.0000413
-24.41%
$41,295 $2,225
Mar 22, 2024 $0.0000543
-30.39%
$54,269 $4,964
Mar 21, 2024 $0.0000779
-23.28%
$77,906 $18,123
Mar 20, 2024 $0.000102
+48.32%
$101,750 $19,491
Mar 19, 2024 $0.0000686
-55.86%
$68,604 $28,840
Mar 18, 2024 $0.000156
-55.60%
$156,197 $34,276
Mar 17, 2024 $0.000383
+26.85%
$383,136 $32,466
Mar 16, 2024 $0.000302
-42.69%
$302,222 $112,323
Mar 15, 2024 $0.000502
-50.03%
$502,425 $256,285
Mar 14, 2024 $0.00107
-7.27%
$1.07 million $900,819
Mar 13, 2024 $0.00118
+62.86%
$1.18 million $750,330
Mar 12, 2024 $0.000738
+114.77%
$737,938 $323,341
Download