Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bongo Historical Data

ASK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.0₅81
+7.29%
$-- $3,277
Jan 25, 2026 $0.0₅756
-5.67%
$7,562 $3,752
Jan 24, 2026 $0.0₅901
-39.75%
$9,013 $8,830
Dec 28, 2025 $0.0000324
-1.02%
$32,405 $1,783
Dec 27, 2025 $0.0000327
+1.30%
$32,506 $1,927
Dec 25, 2025 $0.0000324
-0.48%
$-- $1,855
Dec 24, 2025 $0.0000326
-0.59%
$32,590 $2,106
Dec 22, 2025 $0.0000464
+0.67%
$-- $1,938
Dec 21, 2025 $0.0000458
+0.39%
$45,774 $1,979
Dec 15, 2025 $0.0000481
+1.85%
$-- $1,987
Dec 14, 2025 $0.0000473
-2.09%
$47,396 $2,021
Nov 25, 2025 $0.0000499
+0.00%
$49,891 $1,966
Nov 3, 2025 $0.000162
+0.00%
$-- $652
Oct 23, 2025 $0.000175
+0.00%
$-- $826
Oct 17, 2025 $0.000175
+0.59%
$-- $2,532
Oct 16, 2025 $0.000174
-30.20%
$173,390 $2,582
Oct 15, 2025 $0.000241
-30.08%
$240,040 $11,183
Oct 10, 2025 $0.000419
-1.70%
$-- $2,506
Oct 9, 2025 $0.000429
+0.00%
$-- $2,570
Aug 15, 2025 $0.000482
+0.00%
$481,765 $2,530
Aug 14, 2025 $0.000508
+0.00%
$-- $2,392
Aug 8, 2025 $0.000473
+0.27%
$-- $2,239
Aug 7, 2025 $0.000468
+3.38%
$468,223 $8,673
Aug 6, 2025 $0.00046
+1.52%
$459,554 $17,498
Aug 5, 2025 $0.00046
+1.51%
$-- $10,229
Aug 4, 2025 $0.000452
+3.65%
$452,115 $10,539
Aug 3, 2025 $0.000433
+2.96%
$432,671 $10,555
Aug 2, 2025 $0.000424
-2.47%
$426,355 $10,230
Aug 1, 2025 $0.00044
-5.25%
$432,742 $10,511
Jul 31, 2025 $0.000465
-6.01%
$464,699 $16,020
Jul 30, 2025 $0.000492
-3.60%
$491,726 $16,937
Jul 29, 2025 $0.000509
-6.09%
$508,481 $19,223
Jul 28, 2025 $0.000543
-3.74%
$542,441 $16,921
Jul 27, 2025 $0.000565
+2.71%
$564,790 $19,512
Jul 26, 2025 $0.000554
+0.30%
$552,906 $21,809
Jul 25, 2025 $0.000551
+1.59%
$550,499 $20,446
Jul 24, 2025 $0.000544
-2.68%
$544,393 $16,622
Jul 23, 2025 $0.000557
-9.58%
$557,392 $18,999
Jul 22, 2025 $0.000612
+1.95%
$611,814 $18,172
Jul 21, 2025 $0.0006
+9.23%
$599,546 $20,381
Jul 20, 2025 $0.000549
+3.10%
$549,063 $18,703
Jul 19, 2025 $0.000535
+0.79%
$534,538 $15,647
Jul 18, 2025 $0.000527
-2.97%
$527,268 $27,690
Jul 17, 2025 $0.00054
+0.95%
$540,314 $23,754
Jul 16, 2025 $0.000535
+5.48%
$534,655 $16,527
Jul 15, 2025 $0.000505
+0.91%
$504,558 $16,046
Jul 14, 2025 $0.000504
+1.15%
$504,301 $16,526
Jul 13, 2025 $0.0005
-0.46%
$500,184 $34,068
Jul 12, 2025 $0.0005
-1.61%
$499,482 $15,156
Jul 11, 2025 $0.0005
+1.93%
$-- $14,239
Download