Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bongo Historical Data

ASK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2026 $0.0₅81
+7.29%
$-- $3,277
Jan 25, 2026 $0.0₅756
-5.67%
$7,562 $3,752
Jan 24, 2026 $0.0₅901
-39.75%
$9,013 $8,830
Dec 28, 2025 $0.0000324
-1.02%
$32,405 $1,783
Dec 27, 2025 $0.0000327
+1.30%
$32,506 $1,927
Dec 25, 2025 $0.0000324
-0.48%
$-- $1,855
Dec 24, 2025 $0.0000326
-0.59%
$32,590 $2,106
Dec 22, 2025 $0.0000464
+0.67%
$-- $1,938
Dec 21, 2025 $0.0000458
+0.39%
$45,774 $1,979
Dec 15, 2025 $0.0000481
+1.85%
$-- $1,987
Dec 14, 2025 $0.0000473
-2.09%
$47,396 $2,021
Nov 25, 2025 $0.0000499
+0.00%
$49,891 $1,966
Nov 3, 2025 $0.000162
+0.00%
$-- $652
Oct 23, 2025 $0.000175
+0.00%
$-- $826
Oct 17, 2025 $0.000175
+0.59%
$-- $2,532
Oct 16, 2025 $0.000174
-30.20%
$173,390 $2,582
Oct 15, 2025 $0.000241
-30.08%
$240,040 $11,183
Oct 10, 2025 $0.000419
-1.70%
$-- $2,506
Oct 9, 2025 $0.000429
+0.00%
$-- $2,570
Aug 15, 2025 $0.000482
+0.00%
$481,765 $2,530
Aug 14, 2025 $0.000508
+0.00%
$-- $2,392
Aug 8, 2025 $0.000473
+0.27%
$-- $2,239
Aug 7, 2025 $0.000468
+3.38%
$468,223 $8,673
Aug 6, 2025 $0.00046
+1.52%
$459,554 $17,498
Aug 5, 2025 $0.00046
+1.51%
$-- $10,229
Aug 4, 2025 $0.000452
+3.65%
$452,115 $10,539
Aug 3, 2025 $0.000433
+2.96%
$432,671 $10,555
Aug 2, 2025 $0.000424
-2.47%
$426,355 $10,230
Aug 1, 2025 $0.00044
-5.25%
$432,742 $10,511
Jul 31, 2025 $0.000465
-6.01%
$464,699 $16,020
Jul 30, 2025 $0.000492
-3.60%
$491,726 $16,937
Jul 29, 2025 $0.000509
-6.09%
$508,481 $19,223
Jul 28, 2025 $0.000543
-3.74%
$542,441 $16,921
Jul 27, 2025 $0.000565
+2.71%
$564,790 $19,512
Jul 26, 2025 $0.000554
+0.30%
$552,906 $21,809
Jul 25, 2025 $0.000551
+1.59%
$550,499 $20,446
Jul 24, 2025 $0.000544
-2.68%
$544,393 $16,622
Jul 23, 2025 $0.000557
-9.58%
$557,392 $18,999
Jul 22, 2025 $0.000612
+1.95%
$611,814 $18,172
Jul 21, 2025 $0.0006
+9.23%
$599,546 $20,381
Jul 20, 2025 $0.000549
+3.10%
$549,063 $18,703
Jul 19, 2025 $0.000535
+0.79%
$534,538 $15,647
Jul 18, 2025 $0.000527
-2.97%
$527,268 $27,690
Jul 17, 2025 $0.00054
+0.95%
$540,314 $23,754
Jul 16, 2025 $0.000535
+5.48%
$534,655 $16,527
Jul 15, 2025 $0.000505
+0.91%
$504,558 $16,046
Jul 14, 2025 $0.000504
+1.15%
$504,301 $16,526
Jul 13, 2025 $0.0005
-0.46%
$500,184 $34,068
Jul 12, 2025 $0.0005
-1.61%
$499,482 $15,156
Jul 11, 2025 $0.0005
+1.93%
$-- $14,239
Download