Bongo Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0₅81
+7.29%
$ -- $ 3,277
Jan 25, 2026 $ 0.0₅756
-5.67%
$ 7,562 $ 3,752
Jan 24, 2026 $ 0.0₅901
-39.75%
$ 9,013 $ 8,830
Dec 28, 2025 $ 0.0000324
-1.02%
$ 32,405 $ 1,783
Dec 27, 2025 $ 0.0000327
+1.30%
$ 32,506 $ 1,927
Dec 25, 2025 $ 0.0000324
-0.48%
$ -- $ 1,855
Dec 24, 2025 $ 0.0000326
-0.59%
$ 32,590 $ 2,106
Dec 22, 2025 $ 0.0000464
+0.67%
$ -- $ 1,938
Dec 21, 2025 $ 0.0000458
+0.39%
$ 45,774 $ 1,979
Dec 15, 2025 $ 0.0000481
+1.85%
$ -- $ 1,987
Dec 14, 2025 $ 0.0000473
-2.09%
$ 47,396 $ 2,021
Nov 25, 2025 $ 0.0000499
+0.00%
$ 49,891 $ 1,966
Nov 3, 2025 $ 0.000162
+0.00%
$ -- $ 652
Oct 23, 2025 $ 0.000175
+0.00%
$ -- $ 826
Oct 17, 2025 $ 0.000175
+0.59%
$ -- $ 2,532
Oct 16, 2025 $ 0.000174
-30.20%
$ 173,390 $ 2,582
Oct 15, 2025 $ 0.000241
-30.08%
$ 240,040 $ 11,183
Oct 10, 2025 $ 0.000419
-1.70%
$ -- $ 2,506
Oct 9, 2025 $ 0.000429
+0.00%
$ -- $ 2,570
Aug 15, 2025 $ 0.000482
+0.00%
$ 481,765 $ 2,530
Aug 14, 2025 $ 0.000508
+0.00%
$ -- $ 2,392
Aug 8, 2025 $ 0.000473
+0.27%
$ -- $ 2,239
Aug 7, 2025 $ 0.000468
+3.38%
$ 468,223 $ 8,673
Aug 6, 2025 $ 0.00046
+1.52%
$ 459,554 $ 17,498
Aug 5, 2025 $ 0.00046
+1.51%
$ -- $ 10,229
Aug 4, 2025 $ 0.000452
+3.65%
$ 452,115 $ 10,539
Aug 3, 2025 $ 0.000433
+2.96%
$ 432,671 $ 10,555
Aug 2, 2025 $ 0.000424
-2.47%
$ 426,355 $ 10,230
Aug 1, 2025 $ 0.00044
-5.25%
$ 432,742 $ 10,511
Jul 31, 2025 $ 0.000465
-6.01%
$ 464,699 $ 16,020
Jul 30, 2025 $ 0.000492
-3.60%
$ 491,726 $ 16,937
Jul 29, 2025 $ 0.000509
-6.09%
$ 508,481 $ 19,223
Jul 28, 2025 $ 0.000543
-3.74%
$ 542,441 $ 16,921
Jul 27, 2025 $ 0.000565
+2.71%
$ 564,790 $ 19,512
Jul 26, 2025 $ 0.000554
+0.30%
$ 552,906 $ 21,809
Jul 25, 2025 $ 0.000551
+1.59%
$ 550,499 $ 20,446
Jul 24, 2025 $ 0.000544
-2.68%
$ 544,393 $ 16,622
Jul 23, 2025 $ 0.000557
-9.58%
$ 557,392 $ 18,999
Jul 22, 2025 $ 0.000612
+1.95%
$ 611,814 $ 18,172
Jul 21, 2025 $ 0.0006
+9.23%
$ 599,546 $ 20,381
Jul 20, 2025 $ 0.000549
+3.10%
$ 549,063 $ 18,703
Jul 19, 2025 $ 0.000535
+0.79%
$ 534,538 $ 15,647
Jul 18, 2025 $ 0.000527
-2.97%
$ 527,268 $ 27,690
Jul 17, 2025 $ 0.00054
+0.95%
$ 540,314 $ 23,754
Jul 16, 2025 $ 0.000535
+5.48%
$ 534,655 $ 16,527
Jul 15, 2025 $ 0.000505
+0.91%
$ 504,558 $ 16,046
Jul 14, 2025 $ 0.000504
+1.15%
$ 504,301 $ 16,526
Jul 13, 2025 $ 0.0005
-0.46%
$ 500,184 $ 34,068
Jul 12, 2025 $ 0.0005
-1.61%
$ 499,482 $ 15,156
Jul 11, 2025 $ 0.0005
+1.93%
$ -- $ 14,239
Download