Bongo Historical Data

ASK
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.0₅81
+7.29%
$ -- $ 3,277
Jan 19 $ 0.0₅901
-39.75%
$ 7,562 $ 8,830
Dec 22 $ 0.0000327
-29.04%
$ 32,405 $ 7,827
Dec 15 $ 0.0000481
+1.85%
$ 45,774 $ 1,987
Nov 24 $ 0.0000499
+0.00%
$ -- $ 1,966
Nov 3 $ 0.000162
+0.00%
$ -- $ 652
Oct 20 $ 0.000175
+0.00%
$ -- $ 826
Oct 13 $ 0.000175
-49.26%
$ -- $ 16,297
Oct 6 $ 0.000419
-2.35%
$ -- $ 5,075
Aug 11 $ 0.000482
-5.19%
$ -- $ 4,922
Aug 4 $ 0.000473
+8.39%
$ -- $ 49,178
Jul 28 $ 0.000424
-24.73%
$ 432,671 $ 89,841
Jul 21 $ 0.000554
+0.98%
$ 564,790 $ 116,429
Jul 14 $ 0.000535
+7.21%
$ 549,063 $ 116,190
Jul 7 $ 0.0005
+7.20%
$ 500,184 $ 60,078
Jun 30 $ 0.00046
-16.37%
$ 466,253 $ 66,765
Jun 23 $ 0.000547
+6.09%
$ 549,550 $ 29,545
Download