Bongo Historical Data

ASK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0.000484
+2.62%
$ 483,777 $ 11,040
Jul 8, 2025 $ 0.000473
+2.98%
$ 472,654 $ 10,017
Jul 7, 2025 $ 0.000461
-1.13%
$ 460,669 $ 9,626
Jul 6, 2025 $ 0.000466
+2.04%
$ 466,253 $ 10,057
Jul 5, 2025 $ 0.00046
-0.14%
$ 459,953 $ 9,448
Jul 4, 2025 $ 0.000462
-4.49%
$ 461,586 $ 9,542
Jul 3, 2025 $ 0.000486
-6.31%
$ 486,250 $ 12,931
Jul 2, 2025 $ 0.000523
+2.53%
$ 523,175 $ 11,366
Jul 1, 2025 $ 0.000513
-6.40%
$ 509,442 $ 11,814
Jun 30, 2025 $ 0.000548
-0.33%
$ 548,169 $ 11,663
Jun 29, 2025 $ 0.00055
+0.73%
$ 549,550 $ 12,638
Jun 28, 2025 $ 0.000547
+5.80%
$ 546,837 $ 17,788
Jun 27, 2025 $ 0.000516
+0.07%
$ 515,766 $ 11,757
Download