Bongo Historical Data

ASK Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0000141
-0.71%
$ 14,133 $ 5,268
Jan 24, 1 AM $ 0.0000142
-1.54%
$ 14,180 $ 5,000
Jan 24, 12 AM $ 0.000015
+0.00%
$ 14,958 $ 4,804
Dec 28, 11 PM $ 0.0000326
+0.00%
$ -- $ 1,808
Dec 28, 10 PM $ 0.0000324
+0.01%
$ 32,405 $ 1,783
Dec 28, 9 PM $ 0.0000324
+0.02%
$ 32,355 $ 1,808
Dec 28, 8 PM $ 0.0000323
-0.47%
$ 32,295 $ 1,802
Dec 28, 7 PM $ 0.0000324
-0.06%
$ 32,390 $ 1,780
Dec 28, 6 PM $ 0.0000327
+0.24%
$ 32,701 $ 1,791
Dec 28, 5 PM $ 0.0000327
+0.35%
$ 32,654 $ 1,801
Dec 28, 4 PM $ 0.0000328
+0.25%
$ 32,751 $ 1,810
Dec 28, 3 PM $ 0.0000328
+0.29%
$ 32,749 $ 1,798
Dec 28, 2 PM $ 0.0000327
+0.39%
$ 32,741 $ 1,785
Dec 28, 1 PM $ 0.0000326
-0.16%
$ 32,558 $ 1,786
Dec 28, 12 PM $ 0.0000326
-0.64%
$ 32,618 $ 1,814
Dec 28, 11 AM $ 0.0000327
+0.11%
$ 32,729 $ 1,809
Dec 28, 10 AM $ 0.0000326
+0.11%
$ 32,587 $ 1,799
Dec 28, 9 AM $ 0.0000326
+0.10%
$ 32,560 $ 1,813
Dec 28, 8 AM $ 0.0000325
-0.42%
$ 32,510 $ 1,820
Dec 28, 7 AM $ 0.0000327
+0.58%
$ 32,674 $ 1,811
Dec 28, 6 AM $ 0.0000325
-0.29%
$ 32,469 $ 1,863
Dec 28, 5 AM $ 0.0000326
-0.05%
$ 32,549 $ 1,875
Dec 28, 4 AM $ 0.0000325
-0.40%
$ 32,539 $ 1,911
Dec 28, 3 AM $ 0.0000325
+0.02%
$ 32,542 $ 1,906
Dec 28, 2 AM $ 0.0000326
-0.21%
$ 32,603 $ 1,893
Dec 28, 1 AM $ 0.0000327
+0.44%
$ 32,741 $ 1,880
Dec 28, 12 AM $ 0.0000328
+0.29%
$ 32,831 $ 1,872
Dec 27, 11 PM $ 0.0000325
-0.59%
$ 32,506 $ 1,895
Dec 27, 10 PM $ 0.0000327
+0.61%
$ 32,714 $ 1,927
Dec 27, 9 PM $ 0.0000325
-0.02%
$ 32,521 $ 1,918
Dec 27, 8 PM $ 0.0000324
-0.03%
$ 32,422 $ 1,892
Dec 27, 7 PM $ 0.0000324
+0.08%
$ 32,418 $ 1,903
Dec 27, 6 PM $ 0.0000326
+0.75%
$ 32,571 $ 1,863
Dec 27, 5 PM $ 0.0000325
+0.15%
$ 32,466 $ 1,871
Dec 27, 4 PM $ 0.0000326
+0.04%
$ 32,576 $ 1,883
Dec 27, 3 PM $ 0.0000324
-0.09%
$ 32,416 $ 1,854
Dec 27, 2 PM $ 0.0000323
-0.29%
$ 32,342 $ 1,863
Dec 27, 1 PM $ 0.0000324
+0.29%
$ 32,420 $ 1,885
Dec 27, 12 PM $ 0.0000323
-0.02%
$ 32,330 $ 1,881
Dec 27, 11 AM $ 0.0000324
-0.17%
$ 32,425 $ 1,877
Dec 27, 10 AM $ 0.0000325
+0.29%
$ 32,448 $ 1,895
Dec 27, 9 AM $ 0.0000324
+2.15%
$ 32,418 $ 1,878
Dec 27, 8 AM $ 0.0000325
+0.28%
$ 32,510 $ 1,835
Dec 27, 7 AM $ 0.0000324
+0.00%
$ 32,440 $ 1,883
Dec 27, 6 AM $ 0.0000324
-0.33%
$ 32,352 $ 1,870
Dec 27, 5 AM $ 0.0000327
+0.32%
$ 32,656 $ 1,876
Dec 27, 4 AM $ 0.0000327
+0.04%
$ 32,648 $ 1,828
Dec 27, 3 AM $ 0.0000325
+0.59%
$ 32,484 $ 1,866
Dec 25, 10 AM $ 0.0000324
+0.00%
$ 32,426 $ 1,855
Dec 25, 2 AM $ 0.0000326
+0.00%
$ 32,581 $ 1,917