Bongo Historical Data

ASK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0000326
-0.08%
$ 32,590 $ 2,069
Dec 24, 10 PM $ 0.0000326
+0.10%
$ 32,603 $ 2,106
Dec 24, 9 PM $ 0.0000326
-0.44%
$ 32,577 $ 2,251
Dec 24, 8 PM $ 0.0000326
+0.85%
$ 32,619 $ 3,533
Dec 24, 7 PM $ 0.0000324
-0.22%
$ 32,420 $ 3,509
Dec 24, 6 PM $ 0.0000325
-0.38%
$ 32,454 $ 3,497
Dec 24, 5 PM $ 0.0000326
+0.25%
$ 32,619 $ 3,514
Dec 24, 4 PM $ 0.0000325
+1.36%
$ 32,508 $ 3,503
Dec 24, 3 PM $ 0.0000323
-0.09%
$ 32,321 $ 3,474
Dec 24, 2 PM $ 0.0000324
-0.01%
$ 32,434 $ 3,499
Dec 24, 1 PM $ 0.0000323
-0.18%
$ 32,340 $ 3,489
Dec 24, 12 PM $ 0.0000324
-0.03%
$ 32,426 $ 3,675
Dec 24, 11 AM $ 0.0000324
+0.21%
$ 32,376 $ 3,658
Dec 24, 10 AM $ 0.0000322
+0.03%
$ 32,235 $ 3,642
Dec 24, 9 AM $ 0.0000321
+0.14%
$ 32,100 $ 3,641
Dec 24, 8 AM $ 0.000032
-0.34%
$ 31,993 $ 3,607
Dec 24, 7 AM $ 0.0000321
+0.21%
$ 32,118 $ 3,611
Dec 24, 6 AM $ 0.0000322
-0.18%
$ 32,157 $ 3,613
Dec 24, 5 AM $ 0.0000322
+0.16%
$ 32,206 $ 3,637
Dec 24, 4 AM $ 0.0000324
+0.28%
$ 32,332 $ 3,644
Dec 24, 3 AM $ 0.0000324
-0.33%
$ 32,463 $ 3,662
Dec 24, 2 AM $ 0.0000325
-0.60%
$ 32,517 $ 3,676
Dec 24, 1 AM $ 0.0000326
-0.47%
$ 32,630 $ 3,689
Dec 24, 12 AM $ 0.0000328
+0.00%
$ 32,796 $ 3,658
Dec 22, 1 PM $ 0.0000464
+0.00%
$ 46,411 $ 1,938
Dec 22, 12 PM $ 0.0000462
-0.31%
$ 46,192 $ 1,961
Dec 22, 11 AM $ 0.0000462
+0.04%
$ 46,227 $ 1,948
Dec 22, 10 AM $ 0.0000459
+0.25%
$ 45,895 $ 1,958
Dec 22, 9 AM $ 0.0000457
-1.60%
$ 45,694 $ 1,932
Dec 22, 8 AM $ 0.0000461
-0.08%
$ 46,128 $ 1,960
Dec 22, 7 AM $ 0.0000459
+0.07%
$ 45,918 $ 1,950
Dec 22, 6 AM $ 0.0000462
+0.49%
$ 46,152 $ 1,952
Dec 22, 5 AM $ 0.0000463
+0.46%
$ 46,298 $ 1,938
Dec 22, 4 AM $ 0.000046
-0.03%
$ 46,004 $ 1,935
Dec 22, 3 AM $ 0.0000457
+0.12%
$ 45,714 $ 1,979
Dec 22, 2 AM $ 0.000046
-0.33%
$ 46,023 $ 1,955
Dec 22, 1 AM $ 0.0000463
+0.36%
$ 46,265 $ 1,995
Dec 22, 12 AM $ 0.000046
-0.26%
$ 45,983 $ 2,002
Dec 21, 11 PM $ 0.0000458
+0.21%
$ 45,774 $ 1,948
Dec 21, 5 PM $ 0.0000458
+0.48%
$ 45,799 $ 1,979
Dec 21, 4 PM $ 0.0000456
+0.60%
$ 45,619 $ 1,970
Dec 21, 3 PM $ 0.0000454
+0.19%
$ 45,409 $ 1,953
Dec 21, 2 PM $ 0.000045
-1.13%
$ 44,950 $ 1,961
Dec 21, 1 PM $ 0.0000458
-0.34%
$ 45,823 $ 1,979
Dec 21, 12 PM $ 0.0000456
+0.00%
$ 45,620 $ 2,002
Dec 15, 8 AM $ 0.0000481
+0.00%
$ 48,110 $ 1,987
Dec 15, 7 AM $ 0.0000484
+0.76%
$ 48,430 $ 2,019
Dec 15, 6 AM $ 0.000048
+0.45%
$ 48,024 $ 2,034
Dec 15, 5 AM $ 0.0000478
+0.49%
$ 47,786 $ 2,038
Dec 15, 4 AM $ 0.0000476
-0.32%
$ 47,550 $ 2,016