Bongo Historical Data

ASK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.000048
-0.66%
$ 47,951 $ 2,054
Dec 15, 2 AM $ 0.0000476
+0.38%
$ 47,563 $ 2,105
Dec 15, 1 AM $ 0.0000472
-0.42%
$ 47,178 $ 2,041
Dec 15, 12 AM $ 0.0000469
-0.64%
$ 46,934 $ 2,045
Dec 14, 11 PM $ 0.0000474
+0.57%
$ 47,396 $ 2,037
Dec 14, 10 PM $ 0.0000473
-0.09%
$ 47,277 $ 2,021
Dec 14, 9 PM $ 0.0000472
+0.05%
$ 47,180 $ 1,997
Dec 14, 8 PM $ 0.0000475
+0.05%
$ 47,457 $ 1,996
Dec 14, 7 PM $ 0.0000474
+0.08%
$ 47,440 $ 2,013
Dec 14, 6 PM $ 0.0000473
+0.39%
$ 47,315 $ 1,988
Dec 14, 5 PM $ 0.0000475
-0.38%
$ 47,537 $ 1,998
Dec 14, 4 PM $ 0.0000475
+0.32%
$ 47,522 $ 2,012
Dec 14, 3 PM $ 0.0000475
-0.35%
$ 47,457 $ 2,021
Dec 14, 2 PM $ 0.000048
+0.50%
$ 48,003 $ 1,985
Dec 14, 1 PM $ 0.0000476
-0.10%
$ 47,632 $ 2,025
Dec 14, 12 PM $ 0.0000478
+0.08%
$ 47,814 $ 1,981
Dec 14, 11 AM $ 0.0000479
+0.35%
$ 47,928 $ 1,984
Dec 14, 10 AM $ 0.0000482
+0.22%
$ 48,158 $ 2,004
Dec 14, 9 AM $ 0.0000484
+0.00%
$ 48,375 $ 2,010
Dec 14, 8 AM $ 0.0000483
+0.25%
$ 48,318 $ 2,032
Dec 14, 7 AM $ 0.0000484
+0.48%
$ 48,352 $ 2,035
Dec 14, 6 AM $ 0.0000483
+0.07%
$ 48,283 $ 2,010
Dec 14, 5 AM $ 0.000048
-0.38%
$ 48,012 $ 1,985
Dec 14, 4 AM $ 0.0000484
-0.25%
$ 48,415 $ 2,001
Dec 14, 3 AM $ 0.0000483
-0.12%
$ 48,336 $ 1,961
Dec 14, 2 AM $ 0.0000483
+0.00%
$ 48,285 $ 1,953
Nov 25, 8 PM $ 0.0000499
+0.00%
$ 49,891 $ 1,966
Nov 3, 10 AM $ 0.000162
+0.00%
$ 162,064 $ 652
Oct 23, 11 AM $ 0.000175
+0.00%
$ 175,004 $ 826
Oct 17, 12 AM $ 0.000175
+0.59%
$ 174,587 $ 2,532
Oct 16, 11 PM $ 0.000173
-0.01%
$ 173,390 $ 2,556
Oct 16, 10 PM $ 0.000174
-0.17%
$ 174,056 $ 2,582
Oct 16, 9 PM $ 0.000174
+0.55%
$ 173,508 $ 2,614
Oct 16, 8 PM $ 0.000174
-0.31%
$ 174,328 $ 2,613
Oct 16, 7 PM $ 0.000177
-0.80%
$ 176,489 $ 2,671
Oct 16, 6 PM $ 0.000177
-0.93%
$ 177,109 $ 2,759
Oct 16, 5 PM $ 0.00018
+1.08%
$ 179,634 $ 2,805
Oct 16, 4 PM $ 0.000177
-0.82%
$ 176,752 $ 2,803
Oct 16, 3 PM $ 0.000182
-0.96%
$ 182,118 $ 2,842
Oct 16, 2 PM $ 0.000182
-1.83%
$ 181,999 $ 2,960
Oct 16, 11 AM $ 0.000209
-0.32%
$ 208,950 $ 3,174
Oct 16, 10 AM $ 0.000209
+1.01%
$ 208,683 $ 4,896
Oct 16, 7 AM $ 0.000245
-0.49%
$ 244,723 $ 8,439
Oct 16, 6 AM $ 0.000244
-0.15%
$ 243,650 $ 9,920
Oct 16, 5 AM $ 0.000244
+0.13%
$ 243,858 $ 9,838
Oct 16, 4 AM $ 0.000245
-0.38%
$ 244,816 $ 9,870
Oct 16, 3 AM $ 0.000246
-0.40%
$ 246,169 $ 9,968
Oct 16, 2 AM $ 0.000247
+0.06%
$ 246,547 $ 11,151
Oct 16, 1 AM $ 0.000246
+0.30%
$ 245,738 $ 11,154
Oct 16, 12 AM $ 0.000275
+10.33%
$ 275,133 $ 11,172