Bongo Historical Data

ASK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.00024
+0.09%
$ 240,040 $ 11,209
Oct 15, 10 PM $ 0.000241
+0.26%
$ 240,546 $ 11,183
Oct 15, 9 PM $ 0.00024
-1.01%
$ 239,494 $ 11,234
Oct 15, 8 PM $ 0.000243
+0.31%
$ 242,849 $ 11,348
Oct 15, 7 PM $ 0.000243
-0.28%
$ 243,397 $ 11,395
Oct 15, 6 PM $ 0.000245
+0.02%
$ 244,525 $ 11,515
Oct 15, 5 PM $ 0.000243
-0.78%
$ 243,039 $ 11,584
Oct 15, 4 PM $ 0.000245
+0.49%
$ 245,205 $ 11,622
Oct 15, 3 PM $ 0.000246
-0.82%
$ 246,226 $ 11,623
Oct 15, 2 PM $ 0.000253
+1.69%
$ 252,756 $ 11,828
Oct 15, 7 AM $ 0.000328
+0.00%
$ 327,775 $ 4,273
Oct 15, 6 AM $ 0.000339
-1.40%
$ 339,217 $ 3,611
Oct 10, 3 PM $ 0.000419
+0.00%
$ 418,733 $ 2,506
Oct 10, 10 AM $ 0.000427
+0.00%
$ 426,493 $ 2,643
Oct 10, 7 AM $ 0.000426
+0.00%
$ 425,867 $ 2,605
Oct 10, 6 AM $ 0.000428
+0.36%
$ 428,346 $ 2,619
Oct 10, 5 AM $ 0.000426
+0.00%
$ 425,987 $ 2,639
Oct 9, 9 AM $ 0.000429
+0.00%
$ 428,813 $ 2,570
Download