DIBCOIN Historical Data

DIBC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00152
+1.22%
$ -- $ 26,441
Jun 2025 $ 0.00141
-3.81%
$ 7,501 $ 89,177
May 2025 $ 0.00147
+19.65%
$ 7,327 $ 83,892
Apr 2025 $ 0.00122
+5.96%
$ 6,124 $ 67,985
Mar 2025 $ 0.00116
+5.21%
$ 5,780 $ 77,322
Feb 2025 $ 0.00118
-11.20%
$ 5,910 $ 77,297
Jan 2025 $ 0.00136
+4.03%
$ 6,641 $ 87,972
Dec 2024 $ 0.00121
-10.78%
$ 6,082 $ 60,497
Nov 2024 $ 0.00135
+47.72%
$ 6,752 $ 77,087
Oct 2024 $ 0.00101
-15.79%
$ 4,574 $ 58,834
Sep 2024 $ 0.0012
+103.81%
$ 6,007 $ 42,176
Aug 2024 $ 0.000591
-16.97%
$ 2,953 $ 40,873
Jul 2024 $ 0.000711
+3.05%
$ 3,557 $ 45,312
Jun 2024 $ 0.000691
-7.03%
$ 3,455 $ 44,932
May 2024 $ 0.000743
+11.94%
$ 3,714 $ 48,263
Apr 2024 $ 0.00066
-51.25%
$ 3,298 $ 68,007
Mar 2024 $ 0.00135
-98.54%
$ 6,764 $ 139,981
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2018 $ 0.0223
+0.00%
$ -- $ 178,950
Aug 2018 $ 0.0223
+0.00%
$ -- $ 209,138
Jul 2018 $ 0.0223
+0.00%
$ -- $ 219,090
Jun 2018 $ 0.0223
+0.00%
$ -- $ 197,715
May 2018 $ 0.0223
+0.00%
$ -- $ 264,217
Apr 2018 $ 0.0223
+0.00%
$ -- $ 237,493
Mar 2018 $ 0.0223
-70.62%
$ -- $ 285,002
Feb 2018 $ 0.0846
+21.71%
$ -- $ 264,143
Jan 2018 $ 0.069
+353.67%
$ -- $ 407,964
Dec 2017 $ 0.0152
+35.58%
$ -- $ 464,443
Nov 2017 $ 0.0114
+13.67%
$ -- $ 229,745
Oct 2017 $ 0.0129
-49.56%
$ -- $ 162,122
Sep 2017 $ 0.0266
+29.02%
$ -- $ 122,878
Aug 2017 $ 0.0223
+264.74%
$ -- $ 110,747
Jul 2017 $ 0.0107
-81.98%
$ -- $ 78,298
Jun 2017 $ 0.0481
-76.18%
$ -- $ 76,391
May 2017 $ 0.192
+56.13%
$ -- $ 58,205
Apr 2017 $ 0.105
-90.75%
$ -- $ 30,855
Download