DIBCOIN Historical Data

DIBC
Download
Date Close Price change Market cap Trading volume
Jul 2025 $0.00152
+1.22%
$-- $26,441
Jun 2025 $0.00141
-3.81%
$7,501 $89,177
May 2025 $0.00147
+19.65%
$7,327 $83,892
Apr 2025 $0.00122
+5.96%
$6,124 $67,985
Mar 2025 $0.00116
+5.21%
$5,780 $77,322
Feb 2025 $0.00118
-11.20%
$5,910 $77,297
Jan 2025 $0.00136
+4.03%
$6,641 $87,972
Dec 2024 $0.00121
-10.78%
$6,082 $60,497
Nov 2024 $0.00135
+47.72%
$6,752 $77,087
Oct 2024 $0.00101
-15.79%
$4,574 $58,834
Sep 2024 $0.0012
+103.81%
$6,007 $42,176
Aug 2024 $0.000591
-16.97%
$2,953 $40,873
Jul 2024 $0.000711
+3.05%
$3,557 $45,312
Jun 2024 $0.000691
-7.03%
$3,455 $44,932
May 2024 $0.000743
+11.94%
$3,714 $48,263
Apr 2024 $0.00066
-51.25%
$3,298 $68,007
Mar 2024 $0.00135
-98.54%
$6,764 $139,981
Mar 2021 $0
--%
$-- $0
Sep 2018 $0.0223
+0.00%
$-- $178,950
Aug 2018 $0.0223
+0.00%
$-- $209,138
Jul 2018 $0.0223
+0.00%
$-- $219,090
Jun 2018 $0.0223
+0.00%
$-- $197,715
May 2018 $0.0223
+0.00%
$-- $264,217
Apr 2018 $0.0223
+0.00%
$-- $237,493
Mar 2018 $0.0223
-70.62%
$-- $285,002
Feb 2018 $0.0846
+21.71%
$-- $264,143
Jan 2018 $0.069
+353.67%
$-- $407,964
Dec 2017 $0.0152
+35.58%
$-- $464,443
Nov 2017 $0.0114
+13.67%
$-- $229,745
Oct 2017 $0.0129
-49.56%
$-- $162,122
Sep 2017 $0.0266
+29.02%
$-- $122,878
Aug 2017 $0.0223
+264.74%
$-- $110,747
Jul 2017 $0.0107
-81.98%
$-- $78,298
Jun 2017 $0.0481
-76.18%
$-- $76,391
May 2017 $0.192
+56.13%
$-- $58,205
Apr 2017 $0.105
-90.75%
$-- $30,855
Download