DIBCOIN Historical Data

DIBC
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00152
+0.23%
$7,597 $3,337
Jul 7, 2025 $0.00152
-0.90%
$7,580 $3,222
Jul 6, 2025 $0.00153
+8.69%
$7,645 $3,544
Jul 5, 2025 $0.00141
+0.09%
$7,029 $2,910
Jul 4, 2025 $0.0014
-8.45%
$7,025 $2,930
Jul 3, 2025 $0.00153
+0.69%
$7,672 $3,365
Jul 2, 2025 $0.00152
+2.96%
$7,620 $3,608
Jul 1, 2025 $0.00148
-1.48%
$7,394 $3,524
Jun 30, 2025 $0.0015
+6.48%
$7,501 $3,219
Jun 29, 2025 $0.00141
+1.02%
$7,046 $2,927
Jun 28, 2025 $0.0014
+0.45%
$6,981 $2,456
Jun 27, 2025 $0.00139
+0.06%
$6,957 $2,839
Jun 26, 2025 $0.00139
-0.38%
$6,952 $3,063
Jun 25, 2025 $0.00139
-6.25%
$6,969 $2,704
Jun 24, 2025 $0.00148
+0.46%
$7,412 $3,362
Jun 23, 2025 $0.00148
+12.32%
$7,387 $3,050
Jun 22, 2025 $0.00131
-1.57%
$6,529 $2,670
Jun 21, 2025 $0.00132
-8.64%
$6,601 $3,040
Jun 20, 2025 $0.00145
+6.33%
$7,242 $3,099
Jun 19, 2025 $0.00136
-7.68%
$6,779 $2,932
Jun 18, 2025 $0.00147
+7.84%
$7,332 $3,295
Jun 17, 2025 $0.00136
-9.28%
$6,806 $2,885
Jun 16, 2025 $0.0015
+1.70%
$7,515 $3,269
Jun 15, 2025 $0.00147
-0.27%
$7,365 $3,053
Jun 14, 2025 $0.00148
-0.10%
$7,378 $3,365
Jun 13, 2025 $0.00148
+7.74%
$7,414 $2,989
Jun 12, 2025 $0.00138
-2.51%
$6,885 $3,074
Jun 11, 2025 $0.00141
-8.25%
$7,061 $3,051
Jun 10, 2025 $0.00154
-0.16%
$7,700 $3,497
Jun 9, 2025 $0.00154
+4.03%
$7,706 $3,217
Jun 8, 2025 $0.00148
+0.13%
$7,401 $3,550
Jun 7, 2025 $0.00148
+1.28%
$7,396 $3,375
Jun 6, 2025 $0.00146
+11.03%
$7,318 $3,302
Jun 5, 2025 $0.00132
-3.04%
$6,601 $2,675
Jun 4, 2025 $0.00136
-0.51%
$6,813 $3,005
Jun 3, 2025 $0.00137
-7.47%
$6,859 $3,373
Jun 2, 2025 $0.00148
+0.25%
$7,415 $3,104
Jun 1, 2025 $0.00148
+0.99%
$7,398 $2,955
May 31, 2025 $0.00147
+0.63%
$7,327 $3,489
May 30, 2025 $0.00145
-1.74%
$7,267 $2,941
May 29, 2025 $0.00148
+5.83%
$7,400 $3,256
May 28, 2025 $0.0014
-0.95%
$7,018 $2,784
May 27, 2025 $0.00142
-7.44%
$7,091 $2,837
May 26, 2025 $0.00153
+0.01%
$7,647 $3,403
May 25, 2025 $0.00152
+8.67%
$7,614 $3,429
May 24, 2025 $0.0014
+0.44%
$7,003 $2,807
May 23, 2025 $0.00139
-4.11%
$6,964 $2,916
May 22, 2025 $0.00145
+1.81%
$7,258 $3,291
May 21, 2025 $0.00142
-4.26%
$7,121 $3,269
May 20, 2025 $0.0015
+9.12%
$7,490 $3,191
Download