DIBCOIN Historical Data

DIBC
Download
Date Close Price change Market cap Trading volume
Jul 7 $0.00152
-0.68%
$-- $6,559
Jun 30 $0.00141
-0.21%
$7,645 $19,557
Jun 23 $0.0014
+6.15%
$7,046 $17,474
Jun 16 $0.00132
-10.67%
$6,529 $18,520
Jun 9 $0.00148
-0.39%
$7,365 $19,194
Jun 2 $0.00148
-0.01%
$7,401 $18,834
May 26 $0.00148
-3.24%
$7,398 $21,665
May 19 $0.0014
+4.59%
$7,614 $17,982
May 12 $0.00133
-8.65%
$-- $12,142
May 5 $0.00136
+2.64%
$7,283 $17,112
Apr 28 $0.00133
+8.89%
$6,634 $19,478
Apr 21 $0.00122
+10.03%
$6,104 $18,261
Apr 14 $0.00119
+9.64%
$5,531 $14,454
Apr 7 $0.00111
+8.97%
$5,442 $14,821
Mar 31 $0.00102
-11.71%
$5,088 $9,581
Mar 24 $0.00116
-3.93%
$5,765 $15,538
Mar 17 $0.00117
+8.80%
$5,584 $14,905
Mar 10 $0.00118
+4.41%
$5,772 $13,861
Mar 3 $0.00112
-8.53%
$5,246 $15,982
Feb 24 $0.00132
-2.16%
$6,594 $17,628
Feb 17 $0.00126
-6.70%
$6,741 $16,367
Feb 10 $0.00137
+8.86%
$6,732 $17,518
Feb 3 $0.00135
+6.46%
$6,274 $16,749
Jan 27 $0.00137
+2.59%
$6,839 $20,698
Jan 20 $0.00136
-3.79%
$6,674 $17,653
Jan 13 $0.00146
+10.47%
$7,100 $18,427
Jan 6 $0.00132
+3.49%
$6,616 $17,119
Dec 30 $0.00138
+5.18%
$6,891 $16,009
Dec 16 $0.00127
-6.39%
$-- $15,021
Dec 9 $0.00132
-6.86%
$6,794 $16,953
Dec 2 $0.0014
+10.63%
$6,580 $14,696
Nov 25 $0.00136
-0.60%
$6,828 $20,299
Nov 18 $0.00137
+8.77%
$6,368 $16,795
Nov 11 $0.00127
+21.26%
$6,284 $16,158
Nov 4 $0.00107
+20.19%
$5,227 $13,529
Oct 28 $0.000963
+8.97%
$4,817 $14,789
Oct 21 $0.000872
-2.76%
$4,421 $11,394
Oct 14 $0.000897
+9.73%
$4,485 $13,492
Oct 7 $0.000885
+0.63%
$4,077 $10,911
Sep 30 $0.000807
-30.77%
$4,399 $13,645
Sep 23 $0.000659
+3.97%
$3,299 $8,954
Sep 16 $0.000697
+7.24%
$3,180 $8,688
Sep 9 $0.00066
+20.65%
$3,256 $8,163
Sep 2 $0.000594
-5.85%
$3,004 $7,045
Aug 26 $0.000573
-10.80%
$2,866 $8,730
Aug 19 $0.000705
+20.25%
$3,211 $8,208
Aug 12 $0.000652
+0.97%
$3,215 $7,284
Aug 5 $0.000608
-4.80%
$3,230 $7,831
Jul 29 $0.000638
-6.91%
$3,192 $10,768
Jul 22 $0.000747
-0.32%
$3,400 $9,294
Download