DIBCOIN Historical Data

DIBC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00125
-5.62%
$ 6,254 $ 2,863
Mar 29, 2024 $ 0.00133
-37.59%
$ 6,629 $ 894
Mar 28, 2024 $ 0.00213
-56.38%
$ 10,643 $ 101
Mar 27, 2024 $ 0.00208
-25.71%
$ 10,402 $ 50
Mar 26, 2024 $ 0.0028
+0.04%
$ 14,008 $ 63
Mar 25, 2024 $ 0.0021
-65.09%
$ 10,508 $ 44
Mar 24, 2024 $ 0.00606
+57.59%
$ 30,289 $ 125
Mar 23, 2024 $ 0.00385
-92.72%
$ 19,264 $ 83
Mar 22, 2024 $ 0.0528
-2.95%
$ 263,873 $ 1,597
Mar 21, 2024 $ 0.055
-24.93%
$ 275,088 $ 1,437
Mar 20, 2024 $ 0.0733
+309.90%
$ 366,341 $ 1,688
Mar 19, 2024 $ 0.0571
-21.89%
$ 285,408 $ 1,370
Mar 18, 2024 $ 0.0725
+11.44%
$ 362,384 $ 1,922
Mar 17, 2024 $ 0.0651
+4.73%
$ 325,717 $ 1,478
Mar 16, 2024 $ 0.0647
-2.91%
$ 323,518 $ 1,369
Mar 15, 2024 $ 0.0667
-2.73%
$ 333,466 $ 10,525
Mar 14, 2024 $ 0.0679
-2.09%
$ 339,420 $ 25,736
Mar 13, 2024 $ 0.0716
+5.41%
$ 357,829 $ 26,238
Mar 12, 2024 $ 0.0679
-25.35%
$ 339,487 $ 24,366
Mar 11, 2024 $ 0.0909
-1.92%
$ 454,641 $ 35,432
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 27, 2018 $ 0.0223
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0223
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0223
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0223
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0223
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0223
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0223
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0223
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0223
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0223
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0223
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0223
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0223
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0223
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0223
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0223
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0223
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0223
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0223
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0223
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0223
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0223
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0223
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0223
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0223
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0223
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0223
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.0223
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0223
+0.00%
$ -- $ 7,063