DIBCOIN Historical Data

DIBC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00122
+1.63%
$ 6,120 $ 2,789
Mar 23, 2025 $ 0.00112
-5.07%
$ 5,584 $ 2,388
Mar 22, 2025 $ 0.00117
-0.45%
$ 5,869 $ 2,360
Mar 21, 2025 $ 0.00118
-0.30%
$ 5,885 $ 2,563
Mar 20, 2025 $ 0.00118
+4.32%
$ 5,897 $ 2,697
Mar 19, 2025 $ 0.00113
+4.97%
$ 5,642 $ 2,282
Mar 18, 2025 $ 0.00108
-8.35%
$ 5,380 $ 2,384
Mar 17, 2025 $ 0.00118
+9.09%
$ 5,885 $ 2,618
Mar 16, 2025 $ 0.00115
-2.25%
$ 5,772 $ 2,820
Mar 15, 2025 $ 0.00118
-0.35%
$ 5,906 $ 2,296
Mar 14, 2025 $ 0.0011
+4.09%
$ 5,483 $ 2,160
Mar 13, 2025 $ 0.00105
-10.02%
$ 5,274 $ 2,690
Mar 12, 2025 $ 0.00109
-6.13%
$ 5,447 $ 2,201
Mar 11, 2025 $ 0.00116
+13.32%
$ 5,800 $ 2,469
Mar 10, 2025 $ 0.0011
-2.46%
$ 5,517 $ 2,044
Mar 9, 2025 $ 0.00105
-6.35%
$ 5,246 $ 2,266
Mar 8, 2025 $ 0.00112
-0.52%
$ 5,602 $ 2,472
Mar 7, 2025 $ 0.00121
-3.57%
$ 6,074 $ 2,846
Mar 6, 2025 $ 0.00126
-0.72%
$ 6,302 $ 2,487
Mar 5, 2025 $ 0.00127
+3.90%
$ 6,342 $ 2,651
Mar 4, 2025 $ 0.00122
+9.19%
$ 6,112 $ 2,848
Mar 3, 2025 $ 0.00121
-1.53%
$ 6,030 $ 2,678
Mar 2, 2025 $ 0.00132
+17.91%
$ 6,594 $ 2,662
Mar 1, 2025 $ 0.00112
+1.82%
$ 5,594 $ 2,115
Feb 28, 2025 $ 0.00118
-0.43%
$ 5,910 $ 2,820
Feb 27, 2025 $ 0.00119
+8.32%
$ 5,937 $ 2,548
Feb 26, 2025 $ 0.00109
-11.93%
$ 5,465 $ 2,483
Feb 25, 2025 $ 0.00115
-10.14%
$ 5,771 $ 2,396
Feb 24, 2025 $ 0.00128
-4.95%
$ 6,406 $ 2,603
Feb 23, 2025 $ 0.00135
+7.41%
$ 6,741 $ 2,693
Feb 22, 2025 $ 0.00126
+0.56%
$ 6,281 $ 2,730
Feb 21, 2025 $ 0.00135
+5.14%
$ 6,726 $ 2,773
Feb 20, 2025 $ 0.00128
+1.76%
$ 6,394 $ 2,706
Feb 19, 2025 $ 0.00126
-6.09%
$ 6,285 $ 2,656
Feb 18, 2025 $ 0.00134
-0.44%
$ 6,689 $ 2,852
Feb 17, 2025 $ 0.00125
-7.49%
$ 6,228 $ 2,650
Feb 16, 2025 $ 0.00135
-1.46%
$ 6,732 $ 3,023
Feb 15, 2025 $ 0.00137
+0.13%
$ 6,831 $ 2,792
Feb 14, 2025 $ 0.00127
-6.45%
$ 6,331 $ 2,531
Feb 13, 2025 $ 0.00135
+6.40%
$ 6,763 $ 3,008
Feb 12, 2025 $ 0.00137
+9.85%
$ 6,850 $ 3,375
Feb 11, 2025 $ 0.00125
-1.81%
$ 6,226 $ 2,812
Feb 10, 2025 $ 0.00127
+0.90%
$ 6,332 $ 3,000
Feb 9, 2025 $ 0.00125
-7.09%
$ 6,274 $ 2,263
Feb 8, 2025 $ 0.00135
-0.19%
$ 6,754 $ 2,668
Feb 7, 2025 $ 0.00125
-0.14%
$ 6,272 $ 2,684
Feb 6, 2025 $ 0.00126
-0.10%
$ 6,279 $ 2,924
Feb 5, 2025 $ 0.00135
-1.29%
$ 6,762 $ 3,057
Feb 4, 2025 $ 0.00127
-3.49%
$ 6,365 $ 2,543
Feb 3, 2025 $ 0.00132
+3.84%
$ 6,588 $ 2,873