DIBCOIN Historical Data

DIBC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $0.0181
-77.85%
$-- $73,990
Feb 19 $0.0837
+26.62%
$-- $74,935
Feb 12 $0.0658
+31.56%
$-- $65,181
Feb 5 $0.0529
-3.32%
$-- $56,461
Jan 29 $0.0557
-18.08%
$-- $71,285
Jan 22 $0.0716
-6.57%
$-- $78,920
Jan 15 $0.0304
+58.57%
$-- $86,414
Jan 8 $0.0195
+25.50%
$-- $103,749
Jan 1 $0.0154
+1.27%
$-- $104,918
Dec 25 $0.0152
+48.22%
$-- $102,061
Dec 18 $0.0103
+0.62%
$-- $119,118
Dec 11 $0.0102
-5.58%
$-- $117,590
Dec 4 $0.0108
-11.87%
$-- $94,244
Nov 27 $0.0122
-11.10%
$-- $70,669
Nov 20 $0.0112
-12.39%
$-- $57,106
Nov 13 $0.0137
+80.23%
$-- $49,081
Nov 6 $0.00802
-21.05%
$-- $50,079
Oct 30 $0.0114
-16.59%
$-- $46,228
Oct 23 $0.0134
+41.78%
$-- $40,519
Oct 16 $0.0122
-6.19%
$-- $39,845
Oct 9 $0.0146
+11.94%
$-- $35,184
Oct 2 $0.0123
-48.31%
$-- $30,302
Sep 25 $0.0255
+140.45%
$-- $28,099
Sep 18 $0.011
-5.63%
$-- $26,578
Sep 11 $0.0114
-24.52%
$-- $27,287
Sep 4 $0.0153
-14.65%
$-- $31,075
Aug 28 $0.0219
+13.84%
$-- $27,461
Aug 21 $0.0284
+59.00%
$-- $29,001
Aug 14 $0.0161
+15.46%
$-- $25,560
Aug 7 $0.0135
+62.98%
$-- $25,194
Jul 31 $0.00702
-34.47%
$-- $20,534
Jul 24 $0.00886
-30.93%
$-- $18,904
Jul 17 $0.0119
-23.86%
$-- $17,970
Jul 10 $0.0182
-33.17%
$-- $15,557
Jul 3 $0.0168
-52.07%
$-- $18,022
Jun 26 $0.0352
-29.13%
$-- $15,030
Jun 19 $0.0534
-66.17%
$-- $18,614
Jun 12 $0.13
-34.69%
$-- $17,983
Jun 5 $0.179
-0.58%
$-- $19,751
May 29 $0.201
+8.37%
$-- $16,749
May 22 $0.187
+39.70%
$-- $15,636
May 15 $0.174
+67.16%
$-- $13,167
May 8 $0.111
-9.48%
$-- $12,156
May 1 $0.119
-3.44%
$-- $10,472
Apr 24 $0.105
+23.75%
$-- $9,150
Apr 17 $0.0734
-93.45%
$-- $8,593
Apr 10 $0.99
+32.68%
$-- $8,347
Apr 3 $1.12
-1.86%
$-- $4,764
Download