DIBCOIN Historical Data

DIBC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.0181
-77.85%
$ -- $ 73,990
Feb 19 $ 0.0837
+26.62%
$ -- $ 74,935
Feb 12 $ 0.0658
+31.56%
$ -- $ 65,181
Feb 5 $ 0.0529
-3.32%
$ -- $ 56,461
Jan 29 $ 0.0557
-18.08%
$ -- $ 71,285
Jan 22 $ 0.0716
-6.57%
$ -- $ 78,920
Jan 15 $ 0.0304
+58.57%
$ -- $ 86,414
Jan 8 $ 0.0195
+25.50%
$ -- $ 103,749
Jan 1 $ 0.0154
+1.27%
$ -- $ 104,918
Dec 25 $ 0.0152
+48.22%
$ -- $ 102,061
Dec 18 $ 0.0103
+0.62%
$ -- $ 119,118
Dec 11 $ 0.0102
-5.58%
$ -- $ 117,590
Dec 4 $ 0.0108
-11.87%
$ -- $ 94,244
Nov 27 $ 0.0122
-11.10%
$ -- $ 70,669
Nov 20 $ 0.0112
-12.39%
$ -- $ 57,106
Nov 13 $ 0.0137
+80.23%
$ -- $ 49,081
Nov 6 $ 0.00802
-21.05%
$ -- $ 50,079
Oct 30 $ 0.0114
-16.59%
$ -- $ 46,228
Oct 23 $ 0.0134
+41.78%
$ -- $ 40,519
Oct 16 $ 0.0122
-6.19%
$ -- $ 39,845
Oct 9 $ 0.0146
+11.94%
$ -- $ 35,184
Oct 2 $ 0.0123
-48.31%
$ -- $ 30,302
Sep 25 $ 0.0255
+140.45%
$ -- $ 28,099
Sep 18 $ 0.011
-5.63%
$ -- $ 26,578
Sep 11 $ 0.0114
-24.52%
$ -- $ 27,287
Sep 4 $ 0.0153
-14.65%
$ -- $ 31,075
Aug 28 $ 0.0219
+13.84%
$ -- $ 27,461
Aug 21 $ 0.0284
+59.00%
$ -- $ 29,001
Aug 14 $ 0.0161
+15.46%
$ -- $ 25,560
Aug 7 $ 0.0135
+62.98%
$ -- $ 25,194
Jul 31 $ 0.00702
-34.47%
$ -- $ 20,534
Jul 24 $ 0.00886
-30.93%
$ -- $ 18,904
Jul 17 $ 0.0119
-23.86%
$ -- $ 17,970
Jul 10 $ 0.0182
-33.17%
$ -- $ 15,557
Jul 3 $ 0.0168
-52.07%
$ -- $ 18,022
Jun 26 $ 0.0352
-29.13%
$ -- $ 15,030
Jun 19 $ 0.0534
-66.17%
$ -- $ 18,614
Jun 12 $ 0.13
-34.69%
$ -- $ 17,983
Jun 5 $ 0.179
-0.58%
$ -- $ 19,751
May 29 $ 0.201
+8.37%
$ -- $ 16,749
May 22 $ 0.187
+39.70%
$ -- $ 15,636
May 15 $ 0.174
+67.16%
$ -- $ 13,167
May 8 $ 0.111
-9.48%
$ -- $ 12,156
May 1 $ 0.119
-3.44%
$ -- $ 10,472
Apr 24 $ 0.105
+23.75%
$ -- $ 9,150
Apr 17 $ 0.0734
-93.45%
$ -- $ 8,593
Apr 10 $ 0.99
+32.68%
$ -- $ 8,347
Apr 3 $ 1.12
-1.86%
$ -- $ 4,764
Download